SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 1 365.00 | +73.00% | 2 730 | 2 | ||||||||||
| 21.10.1994 | 1 270.00 | 0.00% | 2 540 | 2 | ||||||||||
| 19.9.1994 | 1 350.00 | +37.00% | 2 700 | 2 | ||||||||||
| 23.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 1.8.1994 | 1 300.00 | +483.00% | 2 600 | 2 | ||||||||||
| 12.7.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 1.3.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
| 15.5.1998 | 183.10 | +0.38% | 549 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1997 | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
| 3.6.1998 | 192.00 | +1.30% | 576 | 3 | 203.00 | +2.47% | 2 030 | 10 | ||||||
| 19.8.1997 | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
| 27.1.1997 | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
| 23.1.1997 | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
| 19.12.1996 | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
| 3.9.1996 | 1 190.00 | +4.29% | 3 570 | 3 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 756.00 | +1.47% | 2 268 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
| 27.10.1994 | 1 265.00 | -488.00% | 3 795 | 3 | ||||||||||
| 14.10.1994 | 1 305.00 | -187.00% | 3 915 | 3 | ||||||||||
| 13.10.1994 | 1 330.00 | -184.00% | 3 990 | 3 | ||||||||||
| ||||||||||||||
