SPOJENÉ KARTÁČOVNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 1 760.00 | +1 000.00% | 132 000 | 75 | ||||||||||
| 23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
| 6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
| 7.12.1995 | 900.00 | +1.69% | 54 900 | 61 | 826.50 | +2.00% | 9 918 | 12 | ||||||
| 17.5.1994 | 1 650.00 | -983.00% | 100 650 | 61 | ||||||||||
| 24.2.1994 | 1 100.00 | +185.00% | 66 000 | 60 | ||||||||||
| 14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
| 7.6.1995 | 671.00 | -4.95% | 38 247 | 57 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 1 350.00 | 0.00% | 74 250 | 55 | ||||||||||
| 17.3.1994 | 1 200.00 | 0.00% | 64 800 | 54 | ||||||||||
| 29.11.1994 | 1 350.00 | 0.00% | 70 200 | 52 | ||||||||||
| 30.11.1995 | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
| 24.1.1995 | 1 695.00 | 0.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 695.00 | +149.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 1 650.00 | -119.00% | 82 500 | 50 | ||||||||||
| 9.12.1994 | 1 520.00 | -225.00% | 76 000 | 50 | ||||||||||
| 8.12.1994 | 1 555.00 | +471.00% | 77 750 | 50 | ||||||||||
| 7.12.1994 | 1 485.00 | +494.00% | 74 250 | 50 | ||||||||||
| 6.12.1994 | 1 415.00 | +481.00% | 70 750 | 50 | ||||||||||
| 30.9.1994 | 1 500.00 | +33.00% | 75 000 | 50 | ||||||||||
| ||||||||||||||
