SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 840.00 | -497.00% | 0 | 0 | 846.00 | 0.00% | 2 538 | 3 | ||||||
| 31.3.1995 | 993.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
| 19.4.1995 | 884.00 | -494.00% | 4 420 | 5 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
| 3.5.1995 | 713.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 965.00 | -492.00% | 9 650 | 10 | ||||||||||
| 28.2.1995 | 1 255.00 | -492.00% | 5 020 | 4 | ||||||||||
| 10.3.1995 | 1 065.00 | -491.00% | 10 650 | 10 | ||||||||||
| 6.1.1995 | 1 645.00 | -491.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 678.00 | -490.00% | 6 780 | 10 | -6.00% | 0 | 0 | |||||||
| 16.3.1995 | 872.00 | -490.00% | 41 856 | 48 | ||||||||||
| 2.2.1995 | 1 260.00 | -490.00% | 42 840 | 34 | 1 400.00 | 0.00% | 22 400 | 16 | ||||||
| 15.5.1995 | 583.00 | -489.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 555.00 | -489.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 759.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
