SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 682.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 16 272 | 21 | ||||||
| 4.5.1995 | 678.00 | -490.00% | 6 780 | 10 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 780.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 6 216 | 9 | ||||||
| 11.12.1995 | 915.00 | +1.66% | 7 320 | 8 | 804.50 | -5.00% | 5 632 | 7 | ||||||
| 30.8.1995 | 710.00 | 0.00% | 14 910 | 21 | 575.00 | -5.00% | 4 600 | 8 | ||||||
| 29.8.1995 | 710.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 710.00 | 0.00% | 7 100 | 10 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 735.00 | +5.00% | 11 025 | 15 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 667.00 | -5.00% | 2 001 | 3 | ||||||||
| 19.10.1995 | 735.00 | 0.00% | 12 495 | 17 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 741.00 | 0.00% | 4 446 | 6 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 735.00 | 0.00% | 0 | 0 | 632.50 | -4.00% | 9 112 | 15 | ||||||
| 3.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 13.11.1995 | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
| 29.11.1995 | 885.00 | 0.00% | 0 | 0 | 787.00 | -3.00% | 7 870 | 10 | ||||||
| 19.12.1995 | 872.00 | -3.00% | 13 080 | 15 | ||||||||||
| 20.10.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 6 583 | 10 | ||||||
| 22.6.1995 | 607.00 | -4.85% | 0 | 0 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| 21.6.1995 | 638.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
