SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	821.00	+4.98%	0	0		+6.00%	0	0
6.11.1995	780.00	+5.40%	54 600	70	730.00	+5.00%	8 030	11
31.10.1995	730.00	0.00%	0	0		+5.00%	0	0
15.12.1995	824.00	0.00%	0	0		+5.00%	0	0
6.10.1995	741.00	-5.00%	14 820	20		+5.00%	0	0
15.9.1995	750.00	-4.21%	2 250	3		+5.00%	0	0
14.9.1995	783.00	-4.62%	1 566	2		+5.00%	0	0
31.8.1995	710.00	0.00%	26 270	37		+5.00%	0	0
20.7.1995	740.00	+4.96%	19 240	26	695.00	+5.00%	14 595	21
16.6.1995	638.00	-4.91%	0	0		+5.00%	0	0
15.6.1995	671.00	-4.95%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
17.2.1995						+5.00%	0	0
30.10.1995	730.00	0.00%	12 410	17		+4.00%	0	0
21.11.1995	860.00	0.00%	0	0		+4.00%	0	0
25.9.1995	750.00	0.00%	0	0	710.00	+4.00%	20 010	27
8.12.1995	900.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+3.00%	0	0
20.12.1995						+3.00%	0	0
2.10.1995	780.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›