SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 252.00 | +5.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 29.11.1999 | 240.00 | 0.00% | 7 464 | 31 | ||||||||||
| 26.11.1999 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 25.11.1999 | 240.00 | 0.00% | 13 440 | 56 | ||||||||||
| 24.11.1999 | 240.00 | 0.00% | 17 760 | 74 | ||||||||||
| 23.11.1999 | 240.00 | 0.00% | 13 680 | 57 | ||||||||||
| 22.11.1999 | 240.00 | 0.00% | 34 320 | 143 | ||||||||||
| 19.11.1999 | 240.00 | 0.00% | 5 280 | 22 | ||||||||||
| 18.11.1999 | 240.00 | 0.00% | 14 880 | 62 | ||||||||||
| 17.11.1999 | 240.00 | 0.00% | 28 320 | 118 | ||||||||||
| 16.11.1999 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| 15.11.1999 | 240.00 | -4.00% | 7 200 | 30 | ||||||||||
| 12.11.1999 | 250.00 | +4.16% | 0 | 0 | ||||||||||
| 11.11.1999 | 240.00 | 0.00% | 9 840 | 41 | ||||||||||
| 10.11.1999 | 240.00 | 0.00% | 5 040 | 21 | ||||||||||
| 9.11.1999 | 240.00 | 0.00% | 480 | 2 | ||||||||||
| 8.11.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 240.00 | -0.04% | 2 400 | 10 | ||||||||||
| ||||||||||||||
