SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					151.30	0.00%	0	0
28.11.2000					151.30	0.00%	0	0
27.11.2000					151.30	-9.56%	0	0
24.11.2000					167.30	0.00%	502	3
23.11.2000					167.30	+2.19%	0	0
22.11.2000					163.70	-2.15%	982	6
21.11.2000					167.30	0.00%	1 338	8
20.11.2000					167.30	0.00%	0	0
16.11.2000					167.30	0.00%	0	0
15.11.2000					167.30	0.00%	0	0
14.11.2000					167.30	0.00%	0	0
13.11.2000					167.30	+0.35%	4 829	29
10.11.2000					166.70	-0.29%	1 000	6
9.11.2000					167.20	-0.05%	2 341	14
8.11.2000					167.30	+0.60%	0	0
7.11.2000					166.30	+0.60%	0	0
6.11.2000					165.30	-3.50%	0	0
3.11.2000					171.30	+0.05%	0	0
2.11.2000					171.20	+0.11%	685	4
1.11.2000					171.00	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›