SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
| 30.10.1997 | 272.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1997 | 272.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 27.10.1997 | 272.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 24.10.1997 | 272.00 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| 23.10.1997 | 272.00 | 0.00% | 0 | 0 | 216.50 | -7.22% | 5 553 | 25 | ||||||
| 22.10.1997 | 272.00 | 0.00% | 0 | 0 | 241.00 | -8.97% | 3 591 | 15 | ||||||
| 21.10.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -1.12% | 526 | 2 | ||||||
| 20.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 272.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 16.10.1997 | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
| 15.10.1997 | 272.00 | 0.00% | 0 | 0 | 268.00 | +2.03% | 5 360 | 20 | ||||||
| 14.10.1997 | 272.00 | 0.00% | 0 | 0 | +11.77% | 0 | ||||||||
| 13.10.1997 | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
| 10.10.1997 | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
| 9.10.1997 | 272.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 8.10.1997 | 272.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 7.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 272.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 3.10.1997 | 272.00 | 0.00% | 0 | 0 | 265.10 | -2.45% | 6 206 | 24 | ||||||
| ||||||||||||||
