SPOJENÉ KARTÁČOVNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 236.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
| 21.8.1997 | 236.00 | 0.00% | 0 | 0 | 216.80 | -5.73% | 3 035 | 14 | ||||||
| 20.8.1997 | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
| 4.9.1997 | 237.00 | 0.00% | 0 | 0 | 236.00 | -4.83% | 472 | 2 | ||||||
| 3.9.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 237.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
| 29.8.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 237.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 27.8.1997 | 237.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 26.8.1997 | 237.00 | +0.42% | 3 318 | 14 | 0.00% | 0 | ||||||||
| 27.11.1997 | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
| 26.11.1997 | 241.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 248.00 | -7.54% | 2 480 | 10 | ||||||
| 24.11.1997 | 241.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 21.11.1997 | 241.00 | 0.00% | 0 | 0 | 272.00 | -6.66% | 4 202 | 15 | ||||||
| 20.11.1997 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
| 19.11.1997 | 241.00 | -2.82% | 4 820 | 20 | 300.10 | 4 501 | 15 | |||||||
| 11.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
