SPOJENÉ KARTÁČOVNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.5.1994 | 1 830.00 | +828.00% | 87 840 | 48 | ||||||||||
18.4.1994 | 1 825.00 | +993.00% | 164 250 | 90 | ||||||||||
23.5.1994 | 1 800.00 | +588.00% | 180 000 | 100 | ||||||||||
3.5.1994 | 1 800.00 | +227.00% | 185 400 | 103 | ||||||||||
5.5.1994 | 1 780.00 | -111.00% | 74 760 | 42 | ||||||||||
2.5.1994 | 1 760.00 | +1 000.00% | 132 000 | 75 | ||||||||||
24.5.1994 | 1 750.00 | -277.00% | 24 500 | 14 | ||||||||||
9.5.1994 | 1 750.00 | -168.00% | 70 000 | 40 | ||||||||||
16.12.1994 | 1 730.00 | +484.00% | 207 600 | 120 | ||||||||||
11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
19.5.1994 | 1 700.00 | +303.00% | 136 000 | 80 | ||||||||||
24.1.1995 | 1 695.00 | 0.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 695.00 | +149.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 1 690.00 | -342.00% | 67 600 | 40 | ||||||||||
20.1.1995 | 1 670.00 | +308.00% | 45 090 | 27 | +2.00% | 0 | 0 | |||||||
13.12.1994 | 1 670.00 | +470.00% | 167 000 | 100 | ||||||||||
2.6.1994 | 1 660.00 | +539.00% | 54 780 | 33 | ||||||||||
14.4.1994 | 1 660.00 | +993.00% | 59 760 | 36 | ||||||||||
15.12.1994 | 1 650.00 | 0.00% | 165 000 | 100 | ||||||||||
|