SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| 17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
| 28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
| 10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| 9.5.1995 | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| 16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| 19.8.1997 | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
| 10.10.1997 | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
| 29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
| 17.12.1996 | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
| 20.11.1997 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
| 5.9.1997 | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
| 28.11.1996 | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
| 15.11.1996 | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
| 29.9.1997 | 271.00 | +3.83% | 1 084 | 4 | 0 | 0 | ||||||||
| 9.8.1995 | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 1 345.00 | -912.00% | 1 345 | 1 | ||||||||||
| 23.1.1997 | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
| 19.12.1996 | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
| ||||||||||||||
