SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
9.7.1996 | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
9.10.1998 | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
11.8.1998 | 215.20 | 0.00% | 0 | 0 | 170.10 | -9.52% | 340 | 2 | ||||||
15.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 400 | 2 | ||||||
12.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
21.5.1998 | 201.00 | +4.55% | 0 | 0 | 195.10 | 0.00% | 390 | 2 | ||||||
19.5.1998 | 192.25 | 0.00% | 0 | 0 | 194.60 | +0.15% | 389 | 2 | ||||||
4.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 374 | 2 | ||||||
29.4.1998 | 212.00 | 0.00% | 0 | 0 | 185.00 | -4.47% | 370 | 2 | ||||||
10.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 348 | 2 | ||||||
23.3.1998 | 258.00 | 0.00% | 0 | 0 | 233.00 | +9.64% | 466 | 2 | ||||||
20.3.1998 | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
12.3.1998 | 230.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 528 | 2 | ||||||
5.2.1998 | 262.00 | 0.00% | 0 | 0 | 380.00 | +9.82% | 760 | 2 | ||||||
4.2.1998 | 262.00 | 0.00% | 12 314 | 47 | 346.00 | +9.84% | 692 | 2 | ||||||
|