SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
| 1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
| 25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
| 13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
| 9.7.1996 | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
| 11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| 31.10.2000 | 155.50 | -5.92% | 311 | 2 | ||||||||||
| 12.9.2000 | 272.50 | +1.67% | 540 | 2 | ||||||||||
| 29.5.2000 | 216.00 | 0.00% | 432 | 2 | ||||||||||
| 15.3.2000 | 215.00 | 0.00% | 430 | 2 | ||||||||||
| 18.2.2000 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 15.2.2000 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 12.1.2000 | 222.10 | 0.00% | 444 | 2 | ||||||||||
| 9.11.1999 | 240.00 | 0.00% | 480 | 2 | ||||||||||
| 30.9.1999 | 247.00 | 0.00% | 494 | 2 | ||||||||||
| 24.9.1999 | 247.00 | 0.00% | 494 | 2 | ||||||||||
| 1.6.1999 | 160.00 | +0.56% | 320 | 2 | ||||||||||
| 28.4.1999 | 165.00 | +6.65% | 330 | 2 | ||||||||||
| 14.4.1999 | 237.00 | -4.81% | 474 | 2 | ||||||||||
| 26.3.1999 | 290.00 | +4.31% | 580 | 2 | ||||||||||
| ||||||||||||||
