SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +79.80% | 0 | 0 | ||||||
10.7.1996 | 1 480.00 | +1.71% | 51 800 | 35 | +13.00% | 0 | 0 | |||||||
14.10.1997 | 272.00 | 0.00% | 0 | 0 | +11.77% | 0 | ||||||||
19.4.1996 | 1 110.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.10.1999 | 238.70 | +10.00% | 0 | 0 | ||||||||||
15.6.1999 | 253.00 | +10.00% | 3 542 | 14 | ||||||||||
2.6.1999 | 176.00 | +10.00% | 0 | 0 | ||||||||||
26.2.1999 | 396.00 | +10.00% | 0 | 0 | ||||||||||
23.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
11.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
30.4.1997 | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | ||||||||
29.4.1997 | 535.00 | +4.90% | 14 445 | 27 | +10.00% | 0 | ||||||||
16.9.1996 | 918.00 | +4.91% | 18 360 | 20 | 782.50 | +10.00% | 1 565 | 2 | ||||||
15.2.1996 | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
17.10.1995 | 735.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
8.8.1995 | 652.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 686.00 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|