SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 343.00 | +3.93% | 0 | 0 | ||||||||||
| 30.12.1998 | 332.00 | +4.79% | 10 292 | 31 | 330.00 | -7.30% | 0 | 0 | ||||||
| 29.12.1998 | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
| 28.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
| 23.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
| 22.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
| 21.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 1 296 | 4 | ||||||
| 18.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
| 17.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 316.80 | +4.97% | 0 | 0 | 324.00 | +7.60% | 6 480 | 20 | ||||||
| 11.12.1998 | 301.80 | +4.97% | 0 | 0 | 301.10 | +1.96% | 7 963 | 25 | ||||||
| 10.12.1998 | 287.50 | +4.96% | 0 | 0 | 295.30 | +1.79% | 2 658 | 9 | ||||||
| 9.12.1998 | 273.90 | +4.98% | 0 | 0 | 290.10 | -3.62% | 12 851 | 42 | ||||||
| 8.12.1998 | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
| 7.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.30 | +0.03% | 2 613 | 9 | ||||||
| 4.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.20 | -0.03% | 6 675 | 23 | ||||||
| 3.12.1998 | 248.50 | +4.98% | 0 | 0 | 290.30 | +1.82% | 0 | 0 | ||||||
| 2.12.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 1 426 | 5 | ||||||
| ||||||||||||||
