SPOJENÉ KARTÁČOVNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 1 400.00 | +2.94% | 74 200 | 53 | 1 193.60 | -1.00% | 2 387 | 2 | ||||||
| 5.10.1995 | 780.00 | 0.00% | 73 320 | 94 | 643.00 | -2.00% | 6 430 | 10 | ||||||
| 16.7.1996 | 1 265.00 | -1.01% | 72 105 | 57 | 1 270.00 | -3.00% | 19 685 | 16 | ||||||
| 18.7.1996 | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
| 18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
| 6.12.1994 | 1 415.00 | +481.00% | 70 750 | 50 | ||||||||||
| 7.5.1997 | 616.00 | -4.93% | 70 224 | 114 | -3.26% | 0 | ||||||||
| 29.11.1994 | 1 350.00 | 0.00% | 70 200 | 52 | ||||||||||
| 9.5.1994 | 1 750.00 | -168.00% | 70 000 | 40 | ||||||||||
| 15.4.1996 | 1 070.00 | +1.90% | 69 550 | 65 | 1 030.00 | 0.00% | 10 300 | 10 | ||||||
| 2.11.1995 | 740.00 | +1.36% | 68 820 | 93 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 954.00 | +0.73% | 67 734 | 71 | +3.00% | 0 | 0 | |||||||
| 10.5.1994 | 1 690.00 | -342.00% | 67 600 | 40 | ||||||||||
| 1.2.1996 | 860.00 | +1.17% | 67 080 | 78 | 855.00 | -4.00% | 23 530 | 30 | ||||||
| 24.2.1994 | 1 100.00 | +185.00% | 66 000 | 60 | ||||||||||
| 23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
| 25.3.1996 | 1 000.00 | +0.50% | 65 000 | 65 | 970.60 | 0.00% | 5 824 | 6 | ||||||
| 17.3.1994 | 1 200.00 | 0.00% | 64 800 | 54 | ||||||||||
| 9.7.1996 | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
| 28.4.1994 | 1 600.00 | +666.00% | 64 000 | 40 | ||||||||||
| 1.4.1996 | 1 025.00 | +1.48% | 63 550 | 62 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 440.00 | -0.68% | 61 920 | 43 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 370.00 | +0.36% | 60 280 | 44 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 1 660.00 | +993.00% | 59 760 | 36 | ||||||||||
| 2.7.1996 | 1 267.00 | -4.95% | 58 282 | 46 | 1 225.00 | +2.00% | 44 103 | 33 | ||||||
| 2.8.1996 | 1 450.00 | -2.48% | 56 550 | 39 | 1 412.00 | 0.00% | 33 762 | 24 | ||||||
| 6.6.1996 | 1 280.00 | +3.64% | 56 320 | 44 | 1 230.00 | -1.00% | 46 740 | 38 | ||||||
| 7.12.1995 | 900.00 | +1.69% | 54 900 | 61 | 826.50 | +2.00% | 9 918 | 12 | ||||||
| 4.4.1996 | 1 035.00 | +0.97% | 54 855 | 53 | 1 002.60 | 0.00% | 63 164 | 63 | ||||||
| 2.6.1994 | 1 660.00 | +539.00% | 54 780 | 33 | ||||||||||
| 6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
| 29.2.1996 | 947.00 | +0.53% | 53 979 | 57 | 949.60 | -3.00% | 18 042 | 19 | ||||||
| 21.11.1994 | 1 350.00 | -145.00% | 52 650 | 39 | ||||||||||
| 26.4.1994 | 1 500.00 | -881.00% | 52 500 | 35 | ||||||||||
| 10.7.1996 | 1 480.00 | +1.71% | 51 800 | 35 | +13.00% | 0 | 0 | |||||||
| 12.2.1996 | 891.00 | +10.00% | 51 678 | 58 | 893.00 | +7.00% | 14 713 | 17 | ||||||
| 29.8.1994 | 1 350.00 | 0.00% | 51 300 | 38 | ||||||||||
| 29.3.1994 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||||||
| 15.3.1994 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||||||
| 21.3.1994 | 1 260.00 | +500.00% | 50 400 | 40 | ||||||||||
| 24.10.1994 | 1 330.00 | +472.00% | 49 210 | 37 | ||||||||||
| 12.1.1995 | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
| 26.2.1996 | 942.00 | 0.00% | 48 984 | 52 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
| 11.11.1994 | 1 350.00 | 0.00% | 48 600 | 36 | ||||||||||
| 13.6.1996 | 1 345.00 | +3.46% | 48 420 | 36 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 965.00 | +1.15% | 46 320 | 48 | 953.00 | +4.00% | 12 389 | 13 | ||||||
| 29.1.1996 | 850.00 | +1.19% | 45 900 | 54 | 860.00 | -1.00% | 12 040 | 14 | ||||||
| 16.8.1996 | 1 510.00 | +1.34% | 45 300 | 30 | 1 400.00 | -1.00% | 11 200 | 8 | ||||||
| 20.1.1995 | 1 670.00 | +308.00% | 45 090 | 27 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 1 360.00 | +4.93% | 44 880 | 33 | 1 205.00 | -4.00% | 4 820 | 4 | ||||||
| 14.5.1997 | 746.00 | +4.92% | 44 760 | 60 | -2.64% | 0 | ||||||||
| 12.5.1997 | 678.00 | +4.95% | 44 748 | 66 | +7.88% | 0 | ||||||||
| 23.6.1994 | 1 430.00 | +1 000.00% | 44 330 | 31 | ||||||||||
| 30.11.1995 | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
| 2.2.1995 | 1 260.00 | -490.00% | 42 840 | 34 | 1 400.00 | 0.00% | 22 400 | 16 | ||||||
| 18.3.1996 | 995.00 | +1.53% | 42 785 | 43 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 1 451.00 | +2.18% | 42 079 | 29 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 235.00 | +2.06% | 41 990 | 34 | 1 230.00 | 0.00% | 18 405 | 15 | ||||||
| 16.3.1995 | 872.00 | -490.00% | 41 856 | 48 | ||||||||||
| ||||||||||||||
