SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1998 | 262.00 | +4.80% | 1 048 | 4 | 0.00 | -0.34% | 0 | 0 | ||||||
| 7.4.1998 | 223.00 | -4.70% | 1 115 | 5 | 0.00 | +0.27% | 0 | 0 | ||||||
| 16.6.1997 | 366.00 | -4.93% | 1 830 | 5 | 0.00% | 0 | ||||||||
| 19.11.1996 | 500.00 | +0.40% | 2 500 | 5 | 0.00% | 0 | ||||||||
| 30.1.1997 | 466.00 | -0.21% | 2 330 | 5 | 0 | 0 | ||||||||
| 19.4.1995 | 884.00 | -494.00% | 4 420 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 682.00 | +4.92% | 3 410 | 5 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 1 300.00 | -714.00% | 6 500 | 5 | ||||||||||
| 28.3.1995 | 1 100.00 | +426.00% | 5 500 | 5 | +3.00% | 0 | 0 | |||||||
| 26.9.1994 | 1 485.00 | +494.00% | 7 425 | 5 | ||||||||||
| 10.11.1994 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| 17.10.1994 | 1 270.00 | -268.00% | 7 620 | 6 | ||||||||||
| 14.7.1994 | 1 240.00 | +333.00% | 7 440 | 6 | ||||||||||
| 10.1.1995 | 1 640.00 | +479.00% | 9 840 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
| 8.6.1995 | 644.00 | -4.02% | 3 864 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
| 15.5.1995 | 583.00 | -489.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 745.00 | +0.40% | 4 470 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 860.00 | +1.17% | 5 160 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 741.00 | 0.00% | 4 446 | 6 | -4.00% | 0 | 0 | |||||||
| 3.2.1997 | 463.00 | -0.21% | 2 778 | 6 | 500.00 | -0.29% | 5 015 | 10 | ||||||
| 31.1.1997 | 464.00 | -0.42% | 2 784 | 6 | 503.00 | 0.00% | 1 509 | 3 | ||||||
| 24.1.1997 | 462.00 | +0.43% | 2 772 | 6 | 0.00% | 0 | ||||||||
| 12.12.1996 | 500.00 | -2.15% | 3 000 | 6 | 0.00% | 0 | ||||||||
| 15.7.1997 | 285.00 | -4.68% | 1 710 | 6 | -9.35% | 0 | ||||||||
| 6.6.1997 | 405.00 | -0.73% | 2 430 | 6 | 0.00% | 0 | ||||||||
| 25.9.1997 | 261.00 | +0.77% | 1 566 | 6 | +0.65% | 0 | ||||||||
| 22.9.1997 | 259.00 | +4.85% | 1 554 | 6 | -1.71% | 0 | ||||||||
| 11.4.1997 | 408.00 | +1.49% | 2 448 | 6 | -2.30% | 0 | ||||||||
| 10.4.1997 | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
| 8.12.1998 | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
| 20.11.1998 | 236.70 | -4.97% | 1 420 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
| 15.9.1997 | 247.00 | 0.00% | 1 729 | 7 | 0.00% | 0 | ||||||||
| 23.12.1996 | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
| 27.6.1994 | 1 290.00 | -979.00% | 9 030 | 7 | ||||||||||
| 17.2.1994 | 985.00 | +154.00% | 7 880 | 8 | ||||||||||
| 2.12.1993 | 500.00 | -5 000.00% | 4 000 | 8 | ||||||||||
| 30.3.1995 | 1 045.00 | -500.00% | 8 360 | 8 | -10.00% | 0 | 0 | |||||||
| 3.11.1994 | 1 350.00 | 0.00% | 10 800 | 8 | ||||||||||
| 16.11.1994 | 1 355.00 | +37.00% | 10 840 | 8 | ||||||||||
| 19.9.1996 | 950.00 | 0.00% | 7 600 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1997 | 247.00 | +1.22% | 1 976 | 8 | 0.00% | 0 | ||||||||
| 9.6.1997 | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
| 22.4.1997 | 420.00 | +5.00% | 3 360 | 8 | -7.20% | 0 | ||||||||
| 7.7.1998 | 205.00 | 0.00% | 1 640 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 212.00 | -4.93% | 1 696 | 8 | 198.00 | +5.23% | 3 601 | 19 | ||||||
| 11.12.1995 | 915.00 | +1.66% | 7 320 | 8 | 804.50 | -5.00% | 5 632 | 7 | ||||||
| 7.4.1995 | 920.00 | -212.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 420.00 | -1.38% | 11 360 | 8 | 1 402.00 | +2.00% | 28 103 | 20 | ||||||
| 1.8.1996 | 1 487.00 | +4.94% | 11 896 | 8 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 735.00 | 0.00% | 6 615 | 9 | ||||||||||
| 27.8.1998 | 225.30 | -4.97% | 2 028 | 9 | 249.00 | +1.30% | 747 | 3 | ||||||
| 20.3.1998 | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
| 17.4.1997 | 380.00 | -2.81% | 3 420 | 9 | 380.00 | -2.56% | 2 660 | 7 | ||||||
| 8.7.1997 | 314.00 | -4.84% | 2 826 | 9 | 0.00% | 0 | ||||||||
| 3.6.1997 | 408.00 | -4.67% | 3 672 | 9 | 0.00% | 0 | ||||||||
| 6.11.1996 | 539.00 | -4.93% | 4 851 | 9 | -1.56% | 0 | ||||||||
| 9.1.1997 | 452.00 | -4.84% | 4 068 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
