SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.2000 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 12.1.2000 | 222.10 | 0.00% | 444 | 2 | ||||||||||
| 9.11.1999 | 240.00 | 0.00% | 480 | 2 | ||||||||||
| 30.9.1999 | 247.00 | 0.00% | 494 | 2 | ||||||||||
| 24.9.1999 | 247.00 | 0.00% | 494 | 2 | ||||||||||
| 1.6.1999 | 160.00 | +0.56% | 320 | 2 | ||||||||||
| 17.5.1999 | 155.00 | 0.00% | 465 | 3 | ||||||||||
| 9.8.1999 | 248.00 | 0.00% | 744 | 3 | ||||||||||
| 2.12.1999 | 240.00 | -4.76% | 720 | 3 | ||||||||||
| 23.2.2000 | 220.00 | 0.00% | 660 | 3 | ||||||||||
| 16.12.1999 | 240.00 | 0.00% | 720 | 3 | ||||||||||
| 26.4.2000 | 215.00 | 0.00% | 645 | 3 | ||||||||||
| 18.4.2000 | 215.00 | 0.00% | 645 | 3 | ||||||||||
| 17.7.2000 | 230.00 | +0.52% | 690 | 3 | ||||||||||
| 5.11.2001 | 226.10 | -0.83% | 678 | 3 | ||||||||||
| 25.10.2001 | 225.50 | 0.00% | 677 | 3 | ||||||||||
| 23.10.2001 | 225.50 | 0.00% | 677 | 3 | ||||||||||
| 8.10.2001 | 225.30 | 0.00% | 676 | 3 | ||||||||||
| 5.10.2001 | 225.30 | +0.13% | 676 | 3 | ||||||||||
| 24.11.2000 | 167.30 | 0.00% | 502 | 3 | ||||||||||
| 26.2.2001 | 280.70 | +0.17% | 842 | 3 | ||||||||||
| 2.2.2001 | 194.50 | +6.34% | 584 | 3 | ||||||||||
| 24.1.2001 | 175.30 | -0.11% | 526 | 3 | ||||||||||
| 2.4.2001 | 269.30 | -1.10% | 808 | 3 | ||||||||||
| 27.3.2001 | 281.30 | 0.00% | 844 | 3 | ||||||||||
| 24.4.2001 | 325.00 | -3.61% | 975 | 3 | ||||||||||
| 3.2.1998 | 262.00 | 0.00% | 0 | 0 | 315.00 | +9.75% | 945 | 3 | ||||||
| 25.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | +0.09% | 783 | 3 | ||||||
| 11.3.1998 | 230.00 | 0.00% | 4 600 | 20 | 264.00 | 0.00% | 792 | 3 | ||||||
| 10.3.1998 | 230.00 | -2.54% | 230 | 1 | 264.00 | +0.38% | 792 | 3 | ||||||
| 20.5.1998 | 192.25 | 0.00% | 0 | 0 | 195.10 | +0.25% | 585 | 3 | ||||||
| 18.8.1998 | 215.20 | 0.00% | 0 | 0 | 219.00 | +9.77% | 657 | 3 | ||||||
| 27.8.1998 | 225.30 | -4.97% | 2 028 | 9 | 249.00 | +1.30% | 747 | 3 | ||||||
| 22.10.1998 | 226.00 | 0.00% | 0 | 0 | 230.00 | -8.66% | 690 | 3 | ||||||
| 23.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
| 27.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 855 | 3 | ||||||
| 4.3.1999 | 330.00 | 0.00% | 990 | 3 | ||||||||||
| 8.2.1999 | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 969 | 3 | ||||||
| 12.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 11.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 30.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 786 | 3 | |||||||
| 13.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 783 | 3 | ||||||
| 10.4.1997 | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
| 28.4.1997 | 510.00 | +4.93% | 11 220 | 22 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 22.7.1996 | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
| 24.9.1996 | 950.00 | 0.00% | 0 | 0 | 856.10 | -2.22% | 2 568 | 3 | ||||||
| 5.3.1997 | 470.00 | -4.85% | 5 640 | 12 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 31.1.1997 | 464.00 | -0.42% | 2 784 | 6 | 503.00 | 0.00% | 1 509 | 3 | ||||||
| 15.10.1996 | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
| 12.12.1995 | 915.00 | 0.00% | 0 | 0 | 804.00 | 0.00% | 2 412 | 3 | ||||||
| 6.3.1996 | 954.00 | 0.00% | 0 | 0 | 917.50 | -5.00% | 2 753 | 3 | ||||||
| 22.2.1996 | 942.00 | +0.74% | 16 956 | 18 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| 30.11.1995 | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
| 22.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
| 12.9.1995 | 782.00 | 0.00% | 0 | 0 | 617.50 | +1.00% | 1 853 | 3 | ||||||
| 7.8.1995 | 652.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| 2.6.1995 | 673.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 106 | 3 | ||||||
| 30.5.1995 | 0 | 0 | 667.00 | -5.00% | 2 001 | 3 | ||||||||
| 22.5.1995 | 641.00 | +490.00% | 0 | 0 | 630.50 | 0.00% | 1 892 | 3 | ||||||
| 20.4.1995 | 840.00 | -497.00% | 0 | 0 | 846.00 | 0.00% | 2 538 | 3 | ||||||
| ||||||||||||||
