SPOJENÉ KARTÁČOVNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 546.00 | -4.87% | 0 | 0 | 505.00 | +2.22% | 20 200 | 40 | ||||||
10.11.1997 | 272.00 | 0.00% | 0 | 0 | 269.00 | +1.37% | 10 492 | 40 | ||||||
20.9.1996 | 950.00 | 0.00% | 13 300 | 14 | 912.00 | -3.00% | 34 272 | 39 | ||||||
6.6.1996 | 1 280.00 | +3.64% | 56 320 | 44 | 1 230.00 | -1.00% | 46 740 | 38 | ||||||
13.2.1996 | 891.00 | 0.00% | 0 | 0 | 802.50 | -9.00% | 29 989 | 38 | ||||||
10.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 159.00 | +1.00% | 41 913 | 37 | ||||||
18.9.1996 | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
5.3.1999 | 330.00 | 0.00% | 12 210 | 37 | ||||||||||
1.12.1997 | 251.00 | 0.00% | 0 | 0 | 252.00 | +9.09% | 9 072 | 36 | ||||||
20.3.1997 | 578.00 | +4.90% | 24 854 | 43 | 514.50 | +2.90% | 18 522 | 36 | ||||||
1.7.1996 | 1 333.00 | +4.96% | 0 | 0 | 1 330.00 | +5.00% | 47 280 | 36 | ||||||
9.2.1996 | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
14.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
22.2.1999 | 333.00 | +0.90% | 11 655 | 35 | ||||||||||
8.6.1999 | 205.00 | 0.00% | 7 111 | 35 | ||||||||||
17.12.2001 | 210.00 | -9.52% | 7 726 | 35 | ||||||||||
18.12.2001 | 200.00 | -4.76% | 6 800 | 34 | ||||||||||
13.8.2001 | 237.50 | -5.00% | 8 450 | 34 | ||||||||||
2.7.1996 | 1 267.00 | -4.95% | 58 282 | 46 | 1 225.00 | +2.00% | 44 103 | 33 | ||||||
13.11.1995 | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
18.7.1996 | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
11.9.2000 | 268.00 | -3.42% | 8 624 | 32 | ||||||||||
23.3.2001 | 293.00 | +9.73% | 9 380 | 32 | ||||||||||
8.4.1998 | 223.00 | 0.00% | 0 | 0 | 173.20 | -0.21% | 5 542 | 32 | ||||||
29.11.1999 | 240.00 | 0.00% | 7 464 | 31 | ||||||||||
30.8.2000 | 277.00 | +3.35% | 8 370 | 31 | ||||||||||
21.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 150.30 | +1.00% | 34 640 | 31 | ||||||
12.3.1996 | 970.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 30 213 | 31 | ||||||
28.2.1996 | 942.00 | 0.00% | 0 | 0 | 980.50 | +3.00% | 29 355 | 30 | ||||||
1.2.1996 | 860.00 | +1.17% | 67 080 | 78 | 855.00 | -4.00% | 23 530 | 30 | ||||||
3.4.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 005.00 | -1.00% | 30 150 | 30 | ||||||
24.7.1996 | 1 400.00 | 0.00% | 18 200 | 13 | 1 400.00 | -1.00% | 39 522 | 30 | ||||||
17.9.1996 | 918.00 | 0.00% | 0 | 0 | 823.50 | +5.00% | 24 705 | 30 | ||||||
27.1.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
13.7.2001 | 408.10 | 0.00% | 12 243 | 30 | ||||||||||
15.11.1999 | 240.00 | -4.00% | 7 200 | 30 | ||||||||||
11.10.1999 | 217.00 | -9.58% | 6 510 | 30 | ||||||||||
13.5.1998 | 192.00 | 0.00% | 0 | 0 | 210.00 | +8.97% | 6 300 | 30 | ||||||
4.9.1998 | 225.30 | 0.00% | 0 | 0 | 240.30 | +0.08% | 7 209 | 30 | ||||||
21.8.1998 | 215.20 | 0.00% | 0 | 0 | 242.50 | +0.74% | 7 275 | 30 | ||||||
18.8.1997 | 260.00 | -4.05% | 5 460 | 21 | 225.00 | +0.76% | 6 651 | 30 | ||||||
3.12.1997 | 251.00 | 0.00% | 0 | 0 | 216.00 | -4.84% | 6 480 | 30 | ||||||
13.11.2000 | 167.30 | +0.35% | 4 829 | 29 | ||||||||||
26.9.1996 | 858.00 | -4.98% | 0 | 0 | 850.00 | -1.83% | 24 653 | 29 | ||||||
24.5.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 185.00 | +4.00% | 34 365 | 29 | ||||||
23.7.1996 | 1 400.00 | +3.70% | 36 400 | 26 | 1 362.00 | -1.00% | 37 316 | 28 | ||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | 820.00 | +4.00% | 22 960 | 28 | ||||||
29.8.2000 | 268.00 | -3.24% | 7 522 | 28 | ||||||||||
11.12.2001 | 232.10 | 0.00% | 6 499 | 28 | ||||||||||
20.8.1998 | 215.20 | 0.00% | 0 | 0 | 241.00 | +0.29% | 6 740 | 28 | ||||||
30.3.1998 | 234.00 | 0.00% | 0 | 0 | 190.00 | -4.32% | 5 572 | 28 | ||||||
1.7.1998 | 205.00 | +1.68% | 4 305 | 21 | 201.00 | -0.80% | 5 916 | 28 | ||||||
29.1.1999 | 387.60 | +4.98% | 4 264 | 11 | 325.00 | -8.70% | 9 180 | 28 | ||||||
5.4.2000 | 193.50 | +5.27% | 5 225 | 27 | ||||||||||
25.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 20 010 | 27 | ||||||
31.1.1996 | 850.00 | 0.00% | 0 | 0 | 820.00 | -5.00% | 21 268 | 26 | ||||||
28.2.2001 | 253.00 | 0.00% | 6 578 | 26 | ||||||||||
9.8.2001 | 250.00 | 0.00% | 6 500 | 26 | ||||||||||
5.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | -0.62% | 5 245 | 26 | ||||||
|