SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 1 240.00 | +333.00% | 7 440 | 6 | ||||||||||
| 20.1.1995 | 1 670.00 | +308.00% | 45 090 | 27 | +2.00% | 0 | 0 | |||||||
| 19.5.1994 | 1 700.00 | +303.00% | 136 000 | 80 | ||||||||||
| 3.5.1994 | 1 800.00 | +227.00% | 185 400 | 103 | ||||||||||
| 1.11.1994 | 1 350.00 | +188.00% | 133 650 | 99 | ||||||||||
| 24.2.1994 | 1 100.00 | +185.00% | 66 000 | 60 | ||||||||||
| 17.2.1994 | 985.00 | +154.00% | 7 880 | 8 | ||||||||||
| 23.1.1995 | 1 695.00 | +149.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 1 365.00 | +73.00% | 2 730 | 2 | ||||||||||
| 27.9.1994 | 1 495.00 | +67.00% | 25 415 | 17 | ||||||||||
| 19.9.1994 | 1 350.00 | +37.00% | 2 700 | 2 | ||||||||||
| 16.11.1994 | 1 355.00 | +37.00% | 10 840 | 8 | ||||||||||
| 18.11.1994 | 1 370.00 | +36.00% | 17 810 | 13 | ||||||||||
| 30.9.1994 | 1 500.00 | +33.00% | 75 000 | 50 | ||||||||||
| 17.5.1995 | 555.00 | +18.00% | 14 430 | 26 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 891.00 | +10.00% | 51 678 | 58 | 893.00 | +7.00% | 14 713 | 17 | ||||||
| 9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
| 18.1.1996 | 800.00 | +5.82% | 27 200 | 34 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
| 22.8.1995 | 735.00 | +5.00% | 11 025 | 15 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 777.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 672.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 491.00 | +5.00% | 29 820 | 20 | 1 425.00 | +1.00% | 8 550 | 6 | ||||||
| 30.7.1996 | 1 491.00 | +5.00% | 14 910 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 344.00 | +5.00% | 0 | 0 | 1 318.00 | +3.00% | 16 709 | 13 | ||||||
| 23.4.1997 | 441.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 22.4.1997 | 420.00 | +5.00% | 3 360 | 8 | -7.20% | 0 | ||||||||
| 18.4.1997 | 399.00 | +5.00% | 1 596 | 4 | -3.50% | 0 | ||||||||
| 18.3.1997 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 589.00 | +4.99% | 0 | 0 | +4.36% | 0 | ||||||||
| 14.7.1995 | 610.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 821.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.10.1996 | 569.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 463.00 | +4.98% | 0 | 0 | 364.00 | +9.74% | 1 820 | 5 | ||||||
| 17.2.1997 | 527.00 | +4.98% | 30 566 | 58 | +0.30% | 0 | ||||||||
| 5.12.1996 | 591.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1996 | 1 330.00 | +4.97% | 0 | 0 | 1 313.00 | -2.00% | 5 252 | 4 | ||||||
| 8.7.1996 | 1 459.00 | +4.96% | 131 310 | 90 | 1 212.50 | -7.00% | 14 550 | 12 | ||||||
| 1.7.1996 | 1 333.00 | +4.96% | 0 | 0 | 1 330.00 | +5.00% | 47 280 | 36 | ||||||
| 11.9.1995 | 782.00 | +4.96% | 17 986 | 23 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 740.00 | +4.96% | 19 240 | 26 | 695.00 | +5.00% | 14 595 | 21 | ||||||
| 9.6.1995 | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 486.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
| 19.3.1997 | 551.00 | +4.95% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
| 14.11.1996 | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
| 12.5.1997 | 678.00 | +4.95% | 44 748 | 66 | +7.88% | 0 | ||||||||
| 15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
| 29.6.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 1 487.00 | +4.94% | 11 896 | 8 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 1 360.00 | +4.93% | 44 880 | 33 | 1 205.00 | -4.00% | 4 820 | 4 | ||||||
| 28.4.1997 | 510.00 | +4.93% | 11 220 | 22 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 18.2.1997 | 553.00 | +4.93% | 39 263 | 71 | 370.00 | +5.60% | 7 780 | 18 | ||||||
| 21.10.1996 | 597.00 | +4.92% | 8 955 | 15 | 617.50 | -5.00% | 4 940 | 8 | ||||||
| 5.5.1997 | 618.00 | +4.92% | 14 832 | 24 | +6.73% | 0 | ||||||||
| 14.5.1997 | 746.00 | +4.92% | 44 760 | 60 | -2.64% | 0 | ||||||||
| 8.9.1995 | 745.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 682.00 | +4.92% | 3 410 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
