SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	858.00	+10.00%	85 800	100	745.00	-1.00%	11 175	15
3.11.1995	740.00	0.00%	0	0		0.00%	0	0
2.11.1995	740.00	+1.36%	68 820	93		0.00%	0	0
1.11.1995	730.00	0.00%	0	0		0.00%	0	0
10.11.1995	858.00	0.00%	0	0	745.00	0.00%	7 450	10
4.12.1995	885.00	0.00%	87 615	99		0.00%	0	0
20.11.1995	860.00	+1.17%	5 160	6		0.00%	0	0
17.11.1995	850.00	0.00%	0	0		0.00%	0	0
16.11.1995	850.00	-5.55%	108 800	128	800.00	0.00%	7 200	9
21.12.1995						0.00%	0	0
27.11.1995	885.00	+0.56%	8 850	10		0.00%	0	0
24.11.1995	880.00	0.00%	0	0		0.00%	0	0
23.11.1995	880.00	+2.32%	65 120	74	835.50	0.00%	29 153	35
22.11.1995	860.00	0.00%	0	0	830.50	0.00%	8 305	10
12.12.1995	915.00	0.00%	0	0	804.00	0.00%	2 412	3
25.10.1995	735.00	0.00%	0	0		0.00%	0	0
3.10.1995	780.00	0.00%	0	0		0.00%	0	0
13.10.1995	735.00	0.00%	0	0		0.00%	0	0
9.10.1995	741.00	0.00%	7 410	10		0.00%	0	0
25.8.1995	710.00	+1.57%	11 360	16		0.00%	0	0
8.9.1995	745.00	+4.92%	0	0		0.00%	0	0
7.9.1995	710.00	0.00%	0	0		0.00%	0	0
6.9.1995	710.00	0.00%	0	0		0.00%	0	0
5.9.1995	710.00	0.00%	0	0		0.00%	0	0
4.9.1995	710.00	0.00%	0	0		0.00%	0	0
1.9.1995	710.00	0.00%	0	0		0.00%	0	0
28.7.1995	800.00	0.00%	0	0		0.00%	0	0
2.8.1995	722.00	-5.00%	0	0		0.00%	0	0
14.7.1995	610.00	+4.99%	0	0		0.00%	0	0
13.7.1995	581.00	0.00%	0	0		0.00%	0	0
12.7.1995	581.00	+0.17%	9 296	16		0.00%	0	0
11.7.1995	580.00	-0.34%	11 600	20		0.00%	0	0
10.7.1995	582.00	0.00%	0	0		0.00%	0	0
18.8.1995	700.00	0.00%	0	0	698.00	0.00%	4 188	6
7.8.1995	652.00	0.00%	0	0	750.00	0.00%	2 250	3
15.8.1995	682.00	0.00%	0	0		0.00%	0	0
14.8.1995	682.00	+4.92%	3 410	5		0.00%	0	0
11.8.1995	650.00	0.00%	0	0		0.00%	0	0
10.8.1995	650.00	0.00%	0	0	825.00	0.00%	8 250	10
9.8.1995	650.00	-0.30%	1 300	2		0.00%	0	0
3.7.1995	612.00	-4.96%	0	0		0.00%	0	0
29.6.1995	614.00	+4.95%	0	0		0.00%	0	0
28.6.1995	585.00	0.00%	0	0		0.00%	0	0
27.6.1995	585.00	0.00%	0	0		0.00%	0	0
26.6.1995	585.00	+1.38%	9 945	17		0.00%	0	0
9.6.1995	676.00	+4.96%	0	0		0.00%	0	0
8.6.1995	644.00	-4.02%	3 864	6		0.00%	0	0
7.6.1995	671.00	-4.95%	38 247	57		0.00%	0	0
6.6.1995	706.00	0.00%	706	1	702.00	0.00%	2 808	4
5.6.1995	706.00	+4.90%	0	0		0.00%	0	0
2.6.1995	673.00	0.00%	0	0	702.00	0.00%	2 106	3
1.6.1995	673.00	0.00%	0	0		0.00%	0	0
20.6.1995	638.00	0.00%	0	0		0.00%	0	0
19.6.1995	638.00	0.00%	0	0		0.00%	0	0
29.5.1995	673.00	-440.00%	20 190	30		0.00%	0	0
26.5.1995	704.00	-499.00%	14 080	20		0.00%	0	0
25.5.1995	741.00	+495.00%	0	0		0.00%	0	0
22.5.1995	641.00	+490.00%	0	0	630.50	0.00%	1 892	3
19.5.1995	611.00	+498.00%	0	0		0.00%	0	0
18.5.1995	582.00	+486.00%	2 328	4		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›