SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1999					162.00	+9.75%	1 263	8
10.6.1999					225.00	+9.75%	0	0
24.4.1997	463.00	+4.98%	0	0	364.00	+9.74%	1 820	5
17.11.1997	248.00	+0.40%	496	2		+9.73%	0
23.3.2001					293.00	+9.73%	9 380	32
6.12.2000					169.30	+9.72%	2 227	14
4.12.1997	251.00	0.00%	0	0		+9.72%	0
2.10.1998	226.00	0.00%	0	0	0.00	+9.72%	0	0
10.8.1998	215.20	0.00%	0	0	0.00	+9.71%	0	0
5.12.1997	251.00	0.00%	0	0	260.00	+9.70%	1 040	4
23.3.1998	258.00	0.00%	0	0	233.00	+9.64%	466	2
22.7.1998	205.00	0.00%	0	0	0.00	+9.64%	0	0
4.6.1999					205.00	+9.62%	1 230	6
17.8.1998	215.20	0.00%	0	0	0.00	+9.59%	0	0
19.8.1998	215.20	0.00%	0	0	0.00	+9.58%	0	0
6.10.1998	226.00	0.00%	0	0	272.00	+9.58%	12 512	46
25.2.1999					360.00	+9.09%	0	0
1.12.1997	251.00	0.00%	0	0	252.00	+9.09%	9 072	36
20.2.1997	551.00	-5.00%	20 938	38	475.00	+9.07%	23 998	50
18.9.1996	950.00	+3.48%	28 500	30	905.00	+9.00%	33 327	37
4.8.1995	652.00	-4.95%	11 736	18		+9.00%	0	0
8.11.1995	780.00	0.00%	0	0		+9.00%	0	0
14.11.1995	900.00	0.00%	0	0		+9.00%	0	0
13.5.1998	192.00	0.00%	0	0	210.00	+8.97%	6 300	30
13.2.2001					272.00	+8.88%	2 148	8
27.12.1999					222.00	+8.82%	0	0
12.5.1998	192.00	0.00%	0	0	0.00	+8.72%	0	0
26.10.1998	226.00	0.00%	0	0	275.00	+8.69%	1 650	6
1.2.2001					182.90	+8.67%	0	0
16.10.1998	226.00	0.00%	0	0	0.00	+8.52%	0	0
6.2.1998	275.00	+4.96%	0	0	418.00	+8.46%	32 148	78
11.2.1998	275.00	0.00%	0	0	547.00	+8.30%	69 036	128
1.12.1995	885.00	0.00%	0	0		+8.00%	0	0
25.7.1995	775.00	-4.90%	0	0	690.00	+8.00%	6 900	10
19.7.1995	705.00	+4.91%	0	0		+8.00%	0	0
4.7.1995	582.00	-4.90%	0	0		+8.00%	0	0
7.2.1996	900.00	0.00%	0	0	909.00	+8.00%	12 456	14
7.5.1996	1 185.00	0.00%	0	0	1 125.00	+8.00%	2 250	2
29.8.1996	1 255.00	-4.99%	0	0		+8.00%	0	0
12.8.1998	215.20	0.00%	0	0	0.00	+7.97%	0	0
21.1.1999	335.00	0.00%	0	0	367.00	+7.94%	1 468	4
12.5.1997	678.00	+4.95%	44 748	66		+7.88%	0
18.4.2001					359.30	+7.86%	0	0
12.8.1999					248.00	+7.77%	0	0
6.8.1999					248.00	+7.77%	1 488	6
22.5.1998	211.00	+4.97%	0	0	210.00	+7.63%	4 200	20
3.9.1999					247.00	+7.62%	0	0
14.12.1998	316.80	+4.97%	0	0	324.00	+7.60%	6 480	20
3.3.2000					215.00	+7.50%	0	0
28.2.2000					215.00	+7.50%	1 290	6
29.3.2001					272.30	+7.20%	0	0
31.5.2001					400.20	+7.20%	800	2
1.10.1996	816.00	0.00%	0	0		+7.03%	0	0
25.4.1996	1 185.00	+3.04%	168 270	142		+7.00%	0	0
12.2.1996	891.00	+10.00%	51 678	58	893.00	+7.00%	14 713	17
23.6.1995	577.00	-4.94%	0	0		+7.00%	0	0
7.7.1999					249.00	+6.82%	2 241	9
4.6.2001					394.10	+6.80%	3 940	10
5.5.1997	618.00	+4.92%	14 832	24		+6.73%	0
19.8.1997	247.00	-5.00%	741	3		+6.68%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›