SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2002					299.60	0.00%	0	0
11.4.2002					299.60	0.00%	0	0
10.4.2002					299.60	+0.03%	0	0
9.4.2002					299.50	+9.98%	0	0
8.4.2002					272.30	0.00%	0	0
5.4.2002					272.30	0.00%	0	0
4.4.2002					272.30	0.00%	0	0
3.4.2002					272.30	0.00%	0	0
2.4.2002					272.30	0.00%	0	0
29.3.2002					272.30	0.00%	0	0
28.3.2002					272.30	0.00%	0	0
27.3.2002					272.30	-0.03%	0	0
26.3.2002					272.40	0.00%	0	0
25.3.2002					272.40	+0.03%	0	0
22.3.2002					272.30	-9.59%	0	0
21.3.2002					301.20	+7.34%	30 120	100
20.3.2002					280.60	+4.97%	0	0
19.3.2002					267.30	+10.00%	0	0
18.3.2002					243.00	0.00%	0	0
15.3.2002					243.00	0.00%	0	0
14.3.2002					243.00	0.00%	0	0
13.3.2002					243.00	0.00%	1 458	6
12.3.2002					243.00	0.00%	0	0
11.3.2002					243.00	0.00%	0	0
8.3.2002					243.00	+1.88%	0	0
7.3.2002					238.50	-1.07%	477	2
6.3.2002					241.10	+1.17%	0	0
5.3.2002					238.30	+0.93%	0	0
4.3.2002					236.10	+0.46%	1 417	6
1.3.2002					235.00	0.00%	0	0
28.2.2002					235.00	0.00%	940	4
27.2.2002					235.00	0.00%	470	2
26.2.2002					235.00	0.00%	0	0
25.2.2002					235.00	+1.73%	0	0
22.2.2002					231.00	0.00%	0	0
21.2.2002					231.00	+1.76%	0	0
20.2.2002					227.00	0.00%	0	0
19.2.2002					227.00	0.00%	0	0
18.2.2002					227.00	0.00%	908	4
15.2.2002					227.00	0.00%	0	0
14.2.2002					227.00	0.00%	0	0
13.2.2002					227.00	0.00%	0	0
12.2.2002					227.00	0.00%	0	0
11.2.2002					227.00	0.00%	0	0
8.2.2002					227.00	0.00%	0	0
7.2.2002					227.00	0.00%	0	0
6.2.2002					227.00	0.00%	0	0
5.2.2002					227.00	0.00%	0	0
4.2.2002					227.00	0.00%	0	0
1.2.2002					227.00	0.00%	0	0
31.1.2002					227.00	0.00%	1 362	6
30.1.2002					227.00	0.00%	908	4
29.1.2002					227.00	0.00%	0	0
28.1.2002					227.00	0.00%	0	0
25.1.2002					227.00	0.00%	0	0
24.1.2002					227.00	0.00%	1 362	6
23.1.2002					227.00	0.00%	0	0
22.1.2002					227.00	0.00%	908	4
21.1.2002					227.00	0.00%	0	0
18.1.2002					227.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›