SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					872.00	-3.00%	13 080	15
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	824.00	0.00%	0	0		+5.00%	0	0
14.12.1995	824.00	-9.94%	48 616	59	836.00	-2.00%	60 913	73
13.12.1995	915.00	0.00%	0	0		+6.00%	0	0
12.12.1995	915.00	0.00%	0	0	804.00	0.00%	2 412	3
11.12.1995	915.00	+1.66%	7 320	8	804.50	-5.00%	5 632	7
8.12.1995	900.00	0.00%	0	0		+3.00%	0	0
7.12.1995	900.00	+1.69%	54 900	61	826.50	+2.00%	9 918	12
6.12.1995	885.00	0.00%	0	0	813.00	-6.00%	5 691	7
5.12.1995	885.00	0.00%	0	0	880.00	+2.00%	11 208	13
4.12.1995	885.00	0.00%	87 615	99		0.00%	0	0
1.12.1995	885.00	0.00%	0	0		+8.00%	0	0
30.11.1995	885.00	0.00%	44 250	50	781.00	-1.00%	2 343	3
29.11.1995	885.00	0.00%	0	0	787.00	-3.00%	7 870	10
28.11.1995	885.00	0.00%	0	0	815.00	-2.00%	3 260	4
27.11.1995	885.00	+0.56%	8 850	10		0.00%	0	0
24.11.1995	880.00	0.00%	0	0		0.00%	0	0
23.11.1995	880.00	+2.32%	65 120	74	835.50	0.00%	29 153	35
22.11.1995	860.00	0.00%	0	0	830.50	0.00%	8 305	10
21.11.1995	860.00	0.00%	0	0		+4.00%	0	0
20.11.1995	860.00	+1.17%	5 160	6		0.00%	0	0
17.11.1995	850.00	0.00%	0	0		0.00%	0	0
16.11.1995	850.00	-5.55%	108 800	128	800.00	0.00%	7 200	9
15.11.1995	900.00	0.00%	0	0		+1.00%	0	0
14.11.1995	900.00	0.00%	0	0		+9.00%	0	0
13.11.1995	900.00	+4.89%	36 000	40	725.00	-3.00%	23 925	33
10.11.1995	858.00	0.00%	0	0	745.00	0.00%	7 450	10
9.11.1995	858.00	+10.00%	85 800	100	745.00	-1.00%	11 175	15
8.11.1995	780.00	0.00%	0	0		+9.00%	0	0
7.11.1995	780.00	0.00%	0	0	750.00	-5.00%	6 216	9
6.11.1995	780.00	+5.40%	54 600	70	730.00	+5.00%	8 030	11
3.11.1995	740.00	0.00%	0	0		0.00%	0	0
2.11.1995	740.00	+1.36%	68 820	93		0.00%	0	0
1.11.1995	730.00	0.00%	0	0		0.00%	0	0
31.10.1995	730.00	0.00%	0	0		+5.00%	0	0
30.10.1995	730.00	0.00%	12 410	17		+4.00%	0	0
27.10.1995	730.00	0.00%	0	0		+6.00%	0	0
26.10.1995	730.00	-0.68%	8 760	12	650.00	-7.00%	6 052	10
25.10.1995	735.00	0.00%	0	0		0.00%	0	0
24.10.1995	735.00	0.00%	0	0
23.10.1995	735.00	0.00%	6 615	9
20.10.1995	735.00	0.00%	0	0	700.00	-3.00%	6 583	10
19.10.1995	735.00	0.00%	12 495	17		-4.00%	0	0
18.10.1995	735.00	0.00%	0	0	705.00	-1.00%	7 755	11
17.10.1995	735.00	0.00%	0	0		+10.00%	0	0
16.10.1995	735.00	0.00%	735	1	645.00	-2.00%	6 450	10
13.10.1995	735.00	0.00%	0	0		0.00%	0	0
12.10.1995	735.00	0.00%	0	0		+2.00%	0	0
11.10.1995	735.00	-0.80%	8 820	12	646.50	-1.00%	9 698	15
10.10.1995	741.00	0.00%	4 446	6		-4.00%	0	0
9.10.1995	741.00	0.00%	7 410	10		0.00%	0	0
6.10.1995	741.00	-5.00%	14 820	20		+5.00%	0	0
5.10.1995	780.00	0.00%	73 320	94	643.00	-2.00%	6 430	10
4.10.1995	780.00	0.00%	0	0		+2.00%	0	0
3.10.1995	780.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›