SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	251.00	0.00%	0	0	262.00		786	3
29.12.1997	251.00	0.00%	0	0	249.00	-4.96%	1 992	8
23.12.1997	251.00	0.00%	0	0		0.00%	0
22.12.1997	251.00	0.00%	0	0		0.00%	0
19.12.1997	251.00	0.00%	0	0	262.00	0.00%	1 572	6
18.12.1997	251.00	0.00%	0	0	262.00	0.00%	2 620	10
17.12.1997	251.00	0.00%	0	0		0.00%	0
16.12.1997	251.00	0.00%	0	0		0.00%	0
15.12.1997	251.00	0.00%	0	0		0.00%	0
12.12.1997	251.00	0.00%	0	0	262.00	0.00%	524	2
11.12.1997	251.00	0.00%	0	0		0.00%	0
10.12.1997	251.00	0.00%	0	0		0.00%	0
9.12.1997	251.00	0.00%	0	0		-3.49%	0
8.12.1997	251.00	0.00%	0	0		+4.42%	0
5.12.1997	251.00	0.00%	0	0	260.00	+9.70%	1 040	4
4.12.1997	251.00	0.00%	0	0		+9.72%	0
3.12.1997	251.00	0.00%	0	0	216.00	-4.84%	6 480	30
2.12.1997	251.00	0.00%	0	0	227.00	-9.92%	1 362	6
1.12.1997	251.00	0.00%	0	0	252.00	+9.09%	9 072	36
28.11.1997	251.00	+4.14%	502	2		-1.89%	0
27.11.1997	241.00	0.00%	0	0	230.00	-7.29%	4 945	21
26.11.1997	241.00	0.00%	0	0		+2.41%	0
25.11.1997	241.00	0.00%	0	0	248.00	-7.54%	2 480	10
24.11.1997	241.00	0.00%	0	0		-4.23%	0
21.11.1997	241.00	0.00%	0	0	272.00	-6.66%	4 202	15
20.11.1997	241.00	0.00%	964	4		0.00%	0
19.11.1997	241.00	-2.82%	4 820	20	300.10		4 501	15
18.11.1997	248.00	0.00%	0	0		+4.18%	0
17.11.1997	248.00	+0.40%	496	2		+9.73%	0
14.11.1997	247.00	-4.63%	0	0	264.00	+0.17%	3 412	13
13.11.1997	259.00	-4.77%	0	0	262.00	-0.38%	1 048	4
12.11.1997	272.00	0.00%	0	0	263.00	-0.25%	526	2
11.11.1997	272.00	0.00%	0	0		+0.51%	0
10.11.1997	272.00	0.00%	0	0	269.00	+1.37%	10 492	40
7.11.1997	272.00	0.00%	7 344	27	269.00	-0.86%	3 881	15
6.11.1997	272.00	0.00%	0	0		0.00%	0
5.11.1997	272.00	0.00%	0	0		0.00%	0
4.11.1997	272.00	0.00%	0	0	261.00		2 088	8
3.11.1997	272.00	0.00%	0	0		0.00%	0
31.10.1997	272.00	0.00%	0	0	261.00	0.00%	522	2
30.10.1997	272.00	0.00%	0	0
29.10.1997	272.00	0.00%	0	0		+9.82%	0
27.10.1997	272.00	0.00%	0	0		+9.83%	0
24.10.1997	272.00	0.00%	0	0		-4.07%	0
23.10.1997	272.00	0.00%	0	0	216.50	-7.22%	5 553	25
22.10.1997	272.00	0.00%	0	0	241.00	-8.97%	3 591	15
21.10.1997	272.00	0.00%	0	0	263.00	-1.12%	526	2
20.10.1997	272.00	0.00%	0	0		0.00%	0
17.10.1997	272.00	0.00%	0	0		+1.52%	0
16.10.1997	272.00	0.00%	0	0	270.00	-2.23%	524	2
15.10.1997	272.00	0.00%	0	0	268.00	+2.03%	5 360	20
14.10.1997	272.00	0.00%	0	0		+11.77%	0
13.10.1997	272.00	0.00%	0	0	235.00	-9.89%	235	1
10.10.1997	272.00	0.00%	816	3		-1.61%	0
9.10.1997	272.00	0.00%	0	0		+0.01%	0
8.10.1997	272.00	0.00%	0	0		-0.01%	0
7.10.1997	272.00	0.00%	0	0		0.00%	0
6.10.1997	272.00	0.00%	0	0		+2.51%	0
3.10.1997	272.00	0.00%	0	0	265.10	-2.45%	6 206	24
‹‹ First 20    Next 60 ›