SPOJENÉ KARTÁČOVNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	500.00	-5 000.00%	4 000	8
18.1.1994	550.00	+1 000.00%	0	0
16.5.1995	554.00	-497.00%	0	0		0.00%	0	0
17.5.1995	555.00	+18.00%	14 430	26		0.00%	0	0
23.6.1995	577.00	-4.94%	0	0		+7.00%	0	0
11.7.1995	580.00	-0.34%	11 600	20		0.00%	0	0
13.7.1995	581.00	0.00%	0	0		0.00%	0	0
12.7.1995	581.00	+0.17%	9 296	16		0.00%	0	0
10.7.1995	582.00	0.00%	0	0		0.00%	0	0
4.7.1995	582.00	-4.90%	0	0		+8.00%	0	0
18.5.1995	582.00	+486.00%	2 328	4		0.00%	0	0
15.5.1995	583.00	-489.00%	3 498	6		0.00%	0	0
28.6.1995	585.00	0.00%	0	0		0.00%	0	0
27.6.1995	585.00	0.00%	0	0		0.00%	0	0
26.6.1995	585.00	+1.38%	9 945	17		0.00%	0	0
20.1.1994	605.00	+1 000.00%	0	0
22.6.1995	607.00	-4.85%	0	0	650.00	-3.00%	6 500	10
14.7.1995	610.00	+4.99%	0	0		0.00%	0	0
19.5.1995	611.00	+498.00%	0	0		0.00%	0	0
3.7.1995	612.00	-4.96%	0	0		0.00%	0	0
11.5.1995	613.00	0.00%	11 647	19		0.00%	0	0
9.5.1995	613.00	-496.00%	613	1		0.00%	0	0
29.6.1995	614.00	+4.95%	0	0		0.00%	0	0
21.6.1995	638.00	0.00%	0	0		-3.00%	0	0
20.6.1995	638.00	0.00%	0	0		0.00%	0	0
19.6.1995	638.00	0.00%	0	0		0.00%	0	0
16.6.1995	638.00	-4.91%	0	0		+5.00%	0	0
17.7.1995	640.00	+4.91%	0	0	626.00	-10.00%	12 520	20
22.5.1995	641.00	+490.00%	0	0	630.50	0.00%	1 892	3
30.6.1995	644.00	+4.88%	0	0	626.00	-10.00%	15 024	24
8.6.1995	644.00	-4.02%	3 864	6		0.00%	0	0
5.5.1995	645.00	-486.00%	0	0		0.00%	0	0
11.8.1995	650.00	0.00%	0	0		0.00%	0	0
10.8.1995	650.00	0.00%	0	0	825.00	0.00%	8 250	10
9.8.1995	650.00	-0.30%	1 300	2		0.00%	0	0
8.8.1995	652.00	0.00%	0	0		+10.00%	0	0
7.8.1995	652.00	0.00%	0	0	750.00	0.00%	2 250	3
4.8.1995	652.00	-4.95%	11 736	18		+9.00%	0	0
25.1.1994	665.00	+991.00%	0	0
15.6.1995	671.00	-4.95%	0	0		+5.00%	0	0
7.6.1995	671.00	-4.95%	38 247	57		0.00%	0	0
18.7.1995	672.00	+5.00%	0	0		-2.00%	0	0
2.6.1995	673.00	0.00%	0	0	702.00	0.00%	2 106	3
1.6.1995	673.00	0.00%	0	0		0.00%	0	0
29.5.1995	673.00	-440.00%	20 190	30		0.00%	0	0
23.5.1995	673.00	+499.00%	0	0		+1.00%	0	0
9.6.1995	676.00	+4.96%	0	0		0.00%	0	0
4.5.1995	678.00	-490.00%	6 780	10		-6.00%	0	0
16.8.1995	682.00	0.00%	0	0	750.00	-6.00%	16 272	21
15.8.1995	682.00	0.00%	0	0		0.00%	0	0
14.8.1995	682.00	+4.92%	3 410	5		0.00%	0	0
3.8.1995	686.00	-4.98%	0	0		+10.00%	0	0
24.8.1995	699.00	-4.89%	4 194	6	668.00	+10.00%	4 008	6
21.8.1995	700.00	0.00%	0	0		-5.00%	0	0
18.8.1995	700.00	0.00%	0	0	698.00	0.00%	4 188	6
17.8.1995	700.00	+2.63%	21 000	30		-10.00%	0	0
27.1.1994	700.00	+526.00%	17 500	25
26.5.1995	704.00	-499.00%	14 080	20		0.00%	0	0
19.7.1995	705.00	+4.91%	0	0		+8.00%	0	0
14.6.1995	706.00	-4.97%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›