SPOJENÉ KARTÁČOVNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 236.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
21.8.1997 | 236.00 | 0.00% | 0 | 0 | 216.80 | -5.73% | 3 035 | 14 | ||||||
20.8.1997 | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
4.9.1997 | 237.00 | 0.00% | 0 | 0 | 236.00 | -4.83% | 472 | 2 | ||||||
3.9.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 237.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
29.8.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 237.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
27.8.1997 | 237.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
26.8.1997 | 237.00 | +0.42% | 3 318 | 14 | 0.00% | 0 | ||||||||
19.11.1997 | 241.00 | -2.82% | 4 820 | 20 | 300.10 | 4 501 | 15 | |||||||
20.11.1997 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
21.11.1997 | 241.00 | 0.00% | 0 | 0 | 272.00 | -6.66% | 4 202 | 15 | ||||||
24.11.1997 | 241.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
25.11.1997 | 241.00 | 0.00% | 0 | 0 | 248.00 | -7.54% | 2 480 | 10 | ||||||
26.11.1997 | 241.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
27.11.1997 | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
11.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 244.00 | 0.00% | 2 440 | 10 | 0 | 0 | ||||||||
8.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
14.11.1997 | 247.00 | -4.63% | 0 | 0 | 264.00 | +0.17% | 3 412 | 13 | ||||||
19.9.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 247.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
16.9.1997 | 247.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
15.9.1997 | 247.00 | 0.00% | 1 729 | 7 | 0.00% | 0 | ||||||||
12.9.1997 | 247.00 | +1.22% | 1 976 | 8 | 0.00% | 0 | ||||||||
19.8.1997 | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
18.11.1997 | 248.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
1.12.1997 | 251.00 | 0.00% | 0 | 0 | 252.00 | +9.09% | 9 072 | 36 | ||||||
2.12.1997 | 251.00 | 0.00% | 0 | 0 | 227.00 | -9.92% | 1 362 | 6 | ||||||
3.12.1997 | 251.00 | 0.00% | 0 | 0 | 216.00 | -4.84% | 6 480 | 30 | ||||||
4.12.1997 | 251.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
5.12.1997 | 251.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
8.12.1997 | 251.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
9.12.1997 | 251.00 | 0.00% | 0 | 0 | -3.49% | 0 | ||||||||
10.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 524 | 2 | ||||||
15.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 2 620 | 10 | ||||||
19.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 572 | 6 | ||||||
22.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 251.00 | 0.00% | 0 | 0 | 249.00 | -4.96% | 1 992 | 8 | ||||||
30.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 786 | 3 | |||||||
13.11.1997 | 259.00 | -4.77% | 0 | 0 | 262.00 | -0.38% | 1 048 | 4 | ||||||
24.9.1997 | 259.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
23.9.1997 | 259.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
22.9.1997 | 259.00 | +4.85% | 1 554 | 6 | -1.71% | 0 | ||||||||
18.8.1997 | 260.00 | -4.05% | 5 460 | 21 | 225.00 | +0.76% | 6 651 | 30 | ||||||
26.9.1997 | 261.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
|