SPOJENÉ KARTÁČOVNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1999					147.60	-4.83%	590	4
1.12.2000					151.30	0.00%	0	0
30.11.2000					151.30	0.00%	0	0
29.11.2000					151.30	0.00%	0	0
28.11.2000					151.30	0.00%	0	0
27.11.2000					151.30	-9.56%	0	0
13.5.1999					152.50	-1.61%	610	4
4.12.2000					154.00	+1.78%	0	0
9.1.2001					154.30	0.00%	0	0
8.1.2001					154.30	-4.92%	0	0
5.12.2000					154.30	+0.19%	0	0
11.5.1999					154.40	-0.19%	1 235	8
10.5.1999					154.70	-6.24%	0	0
30.4.1999					154.70	-6.24%	928	6
27.4.1999					154.70	-9.00%	0	0
26.5.1999					155.00	-4.32%	6 200	40
19.5.1999					155.00	0.00%	1 705	11
18.5.1999					155.00	0.00%	2 045	13
17.5.1999					155.00	0.00%	465	3
14.5.1999					155.00	+1.63%	0	0
12.5.1999					155.00	+0.38%	0	0
21.5.1999					155.10	0.00%	0	0
20.5.1999					155.10	+0.06%	0	0
31.10.2000					155.50	-5.92%	311	2
27.5.1999					157.00	+1.29%	0	0
28.5.1999					158.00	+0.63%	0	0
21.7.1998	205.00	0.00%	0	0	158.00	+3.23%	892	6
19.12.2000					158.20	-0.06%	3 164	20
27.12.2000					158.30	-2.46%	0	0
18.12.2000					158.30	-4.81%	0	0
16.7.1998	205.00	0.00%	0	0	158.60	-9.61%	17 723	112
31.5.1999					159.10	+0.69%	0	0
13.12.2000					159.30	0.00%	956	6
12.12.2000					159.30	0.00%	0	0
11.12.2000					159.30	-9.64%	0	0
28.12.2000					160.00	+1.07%	1 280	8
1.6.1999					160.00	+0.56%	320	2
28.12.2001					162.00	0.00%	972	6
27.12.2001					162.00	0.00%	972	6
21.12.2001					162.00	-10.00%	2 466	14
25.5.1999					162.00	+9.75%	1 263	8
2.1.2002					162.10	+0.06%	0	0
16.1.2001					162.30	0.00%	0	0
15.1.2001					162.30	0.00%	0	0
12.1.2001					162.30	0.00%	0	0
11.1.2001					162.30	0.00%	0	0
10.1.2001					162.30	+5.18%	0	0
5.1.2001					162.30	0.00%	0	0
4.1.2001					162.30	0.00%	0	0
3.1.2001					162.30	0.00%	0	0
2.1.2001					162.30	-0.42%	0	0
22.12.2000					162.30	0.00%	0	0
21.12.2000					162.30	0.00%	0	0
20.12.2000					162.30	+2.59%	0	0
29.12.2000					163.00	+1.87%	0	0
22.11.2000					163.70	-2.15%	982	6
30.1.2001					164.30	-6.27%	0	0
7.5.1999					165.00	0.00%	990	6
6.5.1999					165.00	0.00%	0	0
5.5.1999					165.00	0.00%	0	0
‹‹ First 20    Next 60 ›