SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| 17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
| 28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
| 10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| 9.5.1995 | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| 16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| 19.8.1997 | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
| 10.10.1997 | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
| 29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
| 17.12.1996 | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
| 20.11.1997 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
| 5.9.1997 | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
| 28.11.1996 | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
| 15.11.1996 | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
| 29.9.1997 | 271.00 | +3.83% | 1 084 | 4 | 0 | 0 | ||||||||
| 9.8.1995 | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 1 345.00 | -912.00% | 1 345 | 1 | ||||||||||
| 23.1.1997 | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
| 19.12.1996 | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
| 27.1.1997 | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
| 22.9.1997 | 259.00 | +4.85% | 1 554 | 6 | -1.71% | 0 | ||||||||
| 25.9.1997 | 261.00 | +0.77% | 1 566 | 6 | +0.65% | 0 | ||||||||
| 14.9.1995 | 783.00 | -4.62% | 1 566 | 2 | +5.00% | 0 | 0 | |||||||
| 18.4.1997 | 399.00 | +5.00% | 1 596 | 4 | -3.50% | 0 | ||||||||
| 15.7.1997 | 285.00 | -4.68% | 1 710 | 6 | -9.35% | 0 | ||||||||
| 2.6.1997 | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
| 11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| 15.9.1997 | 247.00 | 0.00% | 1 729 | 7 | 0.00% | 0 | ||||||||
| 16.6.1997 | 366.00 | -4.93% | 1 830 | 5 | 0.00% | 0 | ||||||||
| 12.9.1997 | 247.00 | +1.22% | 1 976 | 8 | 0.00% | 0 | ||||||||
| 14.11.1996 | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
| 15.9.1995 | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 756.00 | +1.47% | 2 268 | 3 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 582.00 | +486.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 466.00 | -0.21% | 2 330 | 5 | 0 | 0 | ||||||||
| 12.7.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 10.4.1997 | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
| 1.3.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
| 6.6.1997 | 405.00 | -0.73% | 2 430 | 6 | 0.00% | 0 | ||||||||
| 9.9.1997 | 244.00 | 0.00% | 2 440 | 10 | 0 | 0 | ||||||||
| 11.4.1997 | 408.00 | +1.49% | 2 448 | 6 | -2.30% | 0 | ||||||||
| 19.11.1996 | 500.00 | +0.40% | 2 500 | 5 | 0.00% | 0 | ||||||||
| 21.10.1994 | 1 270.00 | 0.00% | 2 540 | 2 | ||||||||||
| 1.8.1994 | 1 300.00 | +483.00% | 2 600 | 2 | ||||||||||
| 19.9.1994 | 1 350.00 | +37.00% | 2 700 | 2 | ||||||||||
| 17.11.1994 | 1 365.00 | +73.00% | 2 730 | 2 | ||||||||||
| 24.1.1997 | 462.00 | +0.43% | 2 772 | 6 | 0.00% | 0 | ||||||||
| 3.2.1997 | 463.00 | -0.21% | 2 778 | 6 | 500.00 | -0.29% | 5 015 | 10 | ||||||
| 31.1.1997 | 464.00 | -0.42% | 2 784 | 6 | 503.00 | 0.00% | 1 509 | 3 | ||||||
| 8.7.1997 | 314.00 | -4.84% | 2 826 | 9 | 0.00% | 0 | ||||||||
| 20.8.1997 | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
| 12.12.1996 | 500.00 | -2.15% | 3 000 | 6 | 0.00% | 0 | ||||||||
| 23.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 9.6.1997 | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
| 26.8.1997 | 237.00 | +0.42% | 3 318 | 14 | 0.00% | 0 | ||||||||
| 23.12.1996 | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
| 22.4.1997 | 420.00 | +5.00% | 3 360 | 8 | -7.20% | 0 | ||||||||
| 14.8.1995 | 682.00 | +4.92% | 3 410 | 5 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 380.00 | -2.81% | 3 420 | 9 | 380.00 | -2.56% | 2 660 | 7 | ||||||
| ||||||||||||||
