SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 210.00 | -4.97% | 210 | 1 | 197.00 | +1.60% | 3 788 | 19 | ||||||
10.3.1998 | 230.00 | -2.54% | 230 | 1 | 264.00 | +0.38% | 792 | 3 | ||||||
28.5.1998 | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
5.2.1997 | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
27.3.1998 | 234.00 | -4.87% | 468 | 2 | 0.00 | -2.04% | 0 | 0 | ||||||
17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
15.5.1998 | 183.10 | +0.38% | 549 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 192.00 | +1.30% | 576 | 3 | 203.00 | +2.47% | 2 030 | 10 | ||||||
9.5.1995 | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
19.8.1997 | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
7.5.1998 | 192.00 | -4.95% | 768 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1997 | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
15.7.1998 | 205.00 | 0.00% | 820 | 4 | 0.00 | -8.34% | 0 | 0 | ||||||
29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
17.12.1996 | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
20.11.1997 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
5.9.1997 | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
28.11.1996 | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
27.1.1998 | 262.00 | 0.00% | 1 048 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 262.00 | +4.80% | 1 048 | 4 | 0.00 | -0.34% | 0 | 0 | ||||||
15.11.1996 | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
29.9.1997 | 271.00 | +3.83% | 1 084 | 4 | 0 | 0 | ||||||||
7.4.1998 | 223.00 | -4.70% | 1 115 | 5 | 0.00 | +0.27% | 0 | 0 | ||||||
9.8.1995 | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 1 345.00 | -912.00% | 1 345 | 1 | ||||||||||
24.9.1998 | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
23.1.1997 | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
20.11.1998 | 236.70 | -4.97% | 1 420 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1996 | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
27.1.1997 | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
22.9.1997 | 259.00 | +4.85% | 1 554 | 6 | -1.71% | 0 | ||||||||
8.12.1998 | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
25.9.1997 | 261.00 | +0.77% | 1 566 | 6 | +0.65% | 0 | ||||||||
14.9.1995 | 783.00 | -4.62% | 1 566 | 2 | +5.00% | 0 | 0 | |||||||
18.4.1997 | 399.00 | +5.00% | 1 596 | 4 | -3.50% | 0 | ||||||||
7.7.1998 | 205.00 | 0.00% | 1 640 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 212.00 | -4.93% | 1 696 | 8 | 198.00 | +5.23% | 3 601 | 19 | ||||||
15.7.1997 | 285.00 | -4.68% | 1 710 | 6 | -9.35% | 0 | ||||||||
2.6.1997 | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
15.9.1997 | 247.00 | 0.00% | 1 729 | 7 | 0.00% | 0 | ||||||||
16.6.1997 | 366.00 | -4.93% | 1 830 | 5 | 0.00% | 0 | ||||||||
12.9.1997 | 247.00 | +1.22% | 1 976 | 8 | 0.00% | 0 | ||||||||
27.8.1998 | 225.30 | -4.97% | 2 028 | 9 | 249.00 | +1.30% | 747 | 3 | ||||||
14.11.1996 | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
15.9.1995 | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 756.00 | +1.47% | 2 268 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1998 | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
18.5.1995 | 582.00 | +486.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 466.00 | -0.21% | 2 330 | 5 | 0 | 0 | ||||||||
12.7.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
10.4.1997 | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
1.3.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
6.6.1997 | 405.00 | -0.73% | 2 430 | 6 | 0.00% | 0 | ||||||||
9.9.1997 | 244.00 | 0.00% | 2 440 | 10 | 0 | 0 | ||||||||
11.4.1997 | 408.00 | +1.49% | 2 448 | 6 | -2.30% | 0 | ||||||||
|