SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
13.10.1997 | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
9.7.1996 | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
16.10.1997 | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
21.10.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -1.12% | 526 | 2 | ||||||
4.9.1997 | 237.00 | 0.00% | 0 | 0 | 236.00 | -4.83% | 472 | 2 | ||||||
31.10.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
12.11.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -0.25% | 526 | 2 | ||||||
12.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 524 | 2 | ||||||
26.3.1997 | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
27.9.1996 | 816.00 | -4.89% | 12 240 | 15 | 850.00 | -0.01% | 1 700 | 2 | ||||||
16.9.1996 | 918.00 | +4.91% | 18 360 | 20 | 782.50 | +10.00% | 1 565 | 2 | ||||||
23.8.1996 | 1 400.00 | +2.94% | 74 200 | 53 | 1 193.60 | -1.00% | 2 387 | 2 | ||||||
11.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 277.50 | +2.00% | 2 555 | 2 | ||||||
7.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 125.00 | +8.00% | 2 250 | 2 | ||||||
18.4.1996 | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
23.1.1996 | 830.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 1 660 | 2 | ||||||
12.1.1995 | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
10.4.1997 | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
28.4.1997 | 510.00 | +4.93% | 11 220 | 22 | 400.00 | 0.00% | 1 200 | 3 | ||||||
30.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 786 | 3 | |||||||
5.3.1997 | 470.00 | -4.85% | 5 640 | 12 | 500.00 | 0.00% | 1 500 | 3 | ||||||
31.1.1997 | 464.00 | -0.42% | 2 784 | 6 | 503.00 | 0.00% | 1 509 | 3 | ||||||
15.10.1996 | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
24.9.1996 | 950.00 | 0.00% | 0 | 0 | 856.10 | -2.22% | 2 568 | 3 | ||||||
22.7.1996 | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
6.3.1996 | 954.00 | 0.00% | 0 | 0 | 917.50 | -5.00% | 2 753 | 3 | ||||||
22.2.1996 | 942.00 | +0.74% | 16 956 | 18 | 896.50 | -6.00% | 2 690 | 3 | ||||||
12.12.1995 | 915.00 | 0.00% | 0 | 0 | 804.00 | 0.00% | 2 412 | 3 | ||||||
30.11.1995 | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
22.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
12.9.1995 | 782.00 | 0.00% | 0 | 0 | 617.50 | +1.00% | 1 853 | 3 | ||||||
7.8.1995 | 652.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
2.6.1995 | 673.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 106 | 3 | ||||||
30.5.1995 | 0 | 0 | 667.00 | -5.00% | 2 001 | 3 | ||||||||
22.5.1995 | 641.00 | +490.00% | 0 | 0 | 630.50 | 0.00% | 1 892 | 3 | ||||||
20.4.1995 | 840.00 | -497.00% | 0 | 0 | 846.00 | 0.00% | 2 538 | 3 | ||||||
16.2.1995 | 1 151.00 | 0.00% | 3 453 | 3 | ||||||||||
13.11.1997 | 259.00 | -4.77% | 0 | 0 | 262.00 | -0.38% | 1 048 | 4 | ||||||
5.12.1997 | 251.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
17.7.1997 | 285.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
13.3.1997 | 512.00 | +2.19% | 13 824 | 27 | 490.00 | +5.37% | 1 960 | 4 | ||||||
11.3.1997 | 494.00 | 0.00% | 12 844 | 26 | 423.60 | -8.09% | 1 694 | 4 | ||||||
18.6.1997 | 366.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 1 600 | 4 | ||||||
10.2.1997 | 472.00 | +1.28% | 5 664 | 12 | 450.00 | 0.00% | 1 800 | 4 | ||||||
25.10.1996 | 600.00 | 0.00% | 0 | 0 | 640.00 | +6.66% | 2 560 | 4 | ||||||
22.10.1996 | 600.00 | +0.50% | 14 400 | 24 | 625.00 | +1.21% | 2 500 | 4 | ||||||
3.10.1996 | 738.00 | -4.89% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
10.9.1996 | 923.00 | -4.94% | 0 | 0 | 874.00 | -5.00% | 3 496 | 4 | ||||||
26.8.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 256.00 | +5.00% | 5 024 | 4 | ||||||
22.8.1996 | 1 360.00 | +4.93% | 44 880 | 33 | 1 205.00 | -4.00% | 4 820 | 4 | ||||||
15.7.1996 | 1 278.00 | -4.98% | 12 780 | 10 | 1 270.00 | -9.00% | 5 080 | 4 | ||||||
3.7.1996 | 1 330.00 | +4.97% | 0 | 0 | 1 313.00 | -2.00% | 5 252 | 4 | ||||||
24.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 997.20 | -2.00% | 3 989 | 4 | ||||||
12.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 025.10 | +1.00% | 4 100 | 4 | ||||||
5.2.1996 | 900.00 | +4.65% | 10 800 | 12 | 833.00 | +1.00% | 3 332 | 4 | ||||||
28.11.1995 | 885.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 3 260 | 4 | ||||||
|