SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
| 1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
| 25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
| 13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
| 9.7.1996 | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
| 11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| 29.5.2000 | 216.00 | 0.00% | 432 | 2 | ||||||||||
| 12.9.2000 | 272.50 | +1.67% | 540 | 2 | ||||||||||
| 31.10.2000 | 155.50 | -5.92% | 311 | 2 | ||||||||||
| 15.3.2000 | 215.00 | 0.00% | 430 | 2 | ||||||||||
| 18.2.2000 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 15.2.2000 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 12.1.2000 | 222.10 | 0.00% | 444 | 2 | ||||||||||
| 9.11.1999 | 240.00 | 0.00% | 480 | 2 | ||||||||||
| 30.9.1999 | 247.00 | 0.00% | 494 | 2 | ||||||||||
| 24.9.1999 | 247.00 | 0.00% | 494 | 2 | ||||||||||
| 1.6.1999 | 160.00 | +0.56% | 320 | 2 | ||||||||||
| 28.4.1999 | 165.00 | +6.65% | 330 | 2 | ||||||||||
| 14.4.1999 | 237.00 | -4.81% | 474 | 2 | ||||||||||
| 26.3.1999 | 290.00 | +4.31% | 580 | 2 | ||||||||||
| 10.3.1999 | 310.00 | 0.00% | 620 | 2 | ||||||||||
| 9.10.1998 | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
| 11.8.1998 | 215.20 | 0.00% | 0 | 0 | 170.10 | -9.52% | 340 | 2 | ||||||
| 15.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 400 | 2 | ||||||
| 12.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
| 21.5.1998 | 201.00 | +4.55% | 0 | 0 | 195.10 | 0.00% | 390 | 2 | ||||||
| 19.5.1998 | 192.25 | 0.00% | 0 | 0 | 194.60 | +0.15% | 389 | 2 | ||||||
| 4.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 374 | 2 | ||||||
| 29.4.1998 | 212.00 | 0.00% | 0 | 0 | 185.00 | -4.47% | 370 | 2 | ||||||
| 10.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 348 | 2 | ||||||
| 23.3.1998 | 258.00 | 0.00% | 0 | 0 | 233.00 | +9.64% | 466 | 2 | ||||||
| 20.3.1998 | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
| 12.3.1998 | 230.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 528 | 2 | ||||||
| 5.2.1998 | 262.00 | 0.00% | 0 | 0 | 380.00 | +9.82% | 760 | 2 | ||||||
| 4.2.1998 | 262.00 | 0.00% | 12 314 | 47 | 346.00 | +9.84% | 692 | 2 | ||||||
| 12.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 524 | 2 | ||||||
| 12.11.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -0.25% | 526 | 2 | ||||||
| 31.10.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
| 21.10.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -1.12% | 526 | 2 | ||||||
| 16.10.1997 | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
| 4.9.1997 | 237.00 | 0.00% | 0 | 0 | 236.00 | -4.83% | 472 | 2 | ||||||
| 26.3.1997 | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
| 27.9.1996 | 816.00 | -4.89% | 12 240 | 15 | 850.00 | -0.01% | 1 700 | 2 | ||||||
| 16.9.1996 | 918.00 | +4.91% | 18 360 | 20 | 782.50 | +10.00% | 1 565 | 2 | ||||||
| 23.8.1996 | 1 400.00 | +2.94% | 74 200 | 53 | 1 193.60 | -1.00% | 2 387 | 2 | ||||||
| 11.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 277.50 | +2.00% | 2 555 | 2 | ||||||
| 7.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 125.00 | +8.00% | 2 250 | 2 | ||||||
| 18.4.1996 | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
| 23.1.1996 | 830.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| 12.1.1995 | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
| 24.11.2000 | 167.30 | 0.00% | 502 | 3 | ||||||||||
| 17.7.2000 | 230.00 | +0.52% | 690 | 3 | ||||||||||
| 26.4.2000 | 215.00 | 0.00% | 645 | 3 | ||||||||||
| 18.4.2000 | 215.00 | 0.00% | 645 | 3 | ||||||||||
| 23.2.2000 | 220.00 | 0.00% | 660 | 3 | ||||||||||
| 16.12.1999 | 240.00 | 0.00% | 720 | 3 | ||||||||||
| 2.12.1999 | 240.00 | -4.76% | 720 | 3 | ||||||||||
| 9.8.1999 | 248.00 | 0.00% | 744 | 3 | ||||||||||
| 17.5.1999 | 155.00 | 0.00% | 465 | 3 | ||||||||||
| 4.3.1999 | 330.00 | 0.00% | 990 | 3 | ||||||||||
| ||||||||||||||
