SPOJENÉ KARTÁČOVNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 189.53 | 0.00% | 0 | 0 | 187.50 | -4.74% | 152 942 | 815 | ||||||
| 24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
| 7.10.1998 | 226.00 | 0.00% | 0 | 0 | 248.20 | -8.04% | 34 768 | 139 | ||||||
| 11.2.1998 | 275.00 | 0.00% | 0 | 0 | 547.00 | +8.30% | 69 036 | 128 | ||||||
| 16.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.60 | -9.61% | 17 723 | 112 | ||||||
| 19.2.1996 | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
| 20.2.1996 | 935.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 95 920 | 104 | ||||||
| 25.9.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -4.88% | 26 175 | 100 | ||||||
| 6.2.1998 | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
| 14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
| 4.4.1996 | 1 035.00 | +0.97% | 54 855 | 53 | 1 002.60 | 0.00% | 63 164 | 63 | ||||||
| 5.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 73 193 | 59 | ||||||
| 13.9.1996 | 875.00 | +4.91% | 22 750 | 26 | 779.00 | +1.00% | 39 301 | 55 | ||||||
| 27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
| 5.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +0.92% | 9 814 | 52 | ||||||
| 15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
| 20.2.1997 | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
| 29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
| 6.2.1996 | 900.00 | 0.00% | 0 | 0 | 916.00 | -1.00% | 41 359 | 50 | ||||||
| 23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
| 6.10.1998 | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
| 27.6.1996 | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
| 19.3.1996 | 995.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 43 710 | 44 | ||||||
| 11.4.1996 | 1 050.00 | +1.44% | 192 150 | 183 | 1 019.00 | -4.00% | 43 817 | 43 | ||||||
| 1.3.1996 | 947.00 | 0.00% | 0 | 0 | 957.10 | -1.00% | 40 438 | 43 | ||||||
| 9.12.1998 | 273.90 | +4.98% | 0 | 0 | 290.10 | -3.62% | 12 851 | 42 | ||||||
| 11.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | -0.74% | 8 400 | 42 | ||||||
| 7.6.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 231.30 | +1.00% | 52 306 | 42 | ||||||
| 24.9.1998 | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
| 5.4.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 41 123 | 41 | ||||||
| 10.11.1997 | 272.00 | 0.00% | 0 | 0 | 269.00 | +1.37% | 10 492 | 40 | ||||||
| 28.2.1997 | 546.00 | -4.87% | 0 | 0 | 505.00 | +2.22% | 20 200 | 40 | ||||||
| 20.9.1996 | 950.00 | 0.00% | 13 300 | 14 | 912.00 | -3.00% | 34 272 | 39 | ||||||
| 6.6.1996 | 1 280.00 | +3.64% | 56 320 | 44 | 1 230.00 | -1.00% | 46 740 | 38 | ||||||
| 13.2.1996 | 891.00 | 0.00% | 0 | 0 | 802.50 | -9.00% | 29 989 | 38 | ||||||
| 18.9.1996 | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
| 10.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 159.00 | +1.00% | 41 913 | 37 | ||||||
| 1.12.1997 | 251.00 | 0.00% | 0 | 0 | 252.00 | +9.09% | 9 072 | 36 | ||||||
| 20.3.1997 | 578.00 | +4.90% | 24 854 | 43 | 514.50 | +2.90% | 18 522 | 36 | ||||||
| 1.7.1996 | 1 333.00 | +4.96% | 0 | 0 | 1 330.00 | +5.00% | 47 280 | 36 | ||||||
| 9.2.1996 | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
| 14.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
| 23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
| 2.7.1996 | 1 267.00 | -4.95% | 58 282 | 46 | 1 225.00 | +2.00% | 44 103 | 33 | ||||||
| 13.11.1995 | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
| 8.4.1998 | 223.00 | 0.00% | 0 | 0 | 173.20 | -0.21% | 5 542 | 32 | ||||||
| 18.7.1996 | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
| 21.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 150.30 | +1.00% | 34 640 | 31 | ||||||
| 12.3.1996 | 970.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 30 213 | 31 | ||||||
| 4.9.1998 | 225.30 | 0.00% | 0 | 0 | 240.30 | +0.08% | 7 209 | 30 | ||||||
| 21.8.1998 | 215.20 | 0.00% | 0 | 0 | 242.50 | +0.74% | 7 275 | 30 | ||||||
| 13.5.1998 | 192.00 | 0.00% | 0 | 0 | 210.00 | +8.97% | 6 300 | 30 | ||||||
| 3.12.1997 | 251.00 | 0.00% | 0 | 0 | 216.00 | -4.84% | 6 480 | 30 | ||||||
| 18.8.1997 | 260.00 | -4.05% | 5 460 | 21 | 225.00 | +0.76% | 6 651 | 30 | ||||||
| 17.9.1996 | 918.00 | 0.00% | 0 | 0 | 823.50 | +5.00% | 24 705 | 30 | ||||||
| 24.7.1996 | 1 400.00 | 0.00% | 18 200 | 13 | 1 400.00 | -1.00% | 39 522 | 30 | ||||||
| 3.4.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 005.00 | -1.00% | 30 150 | 30 | ||||||
| 28.2.1996 | 942.00 | 0.00% | 0 | 0 | 980.50 | +3.00% | 29 355 | 30 | ||||||
| 1.2.1996 | 860.00 | +1.17% | 67 080 | 78 | 855.00 | -4.00% | 23 530 | 30 | ||||||
| 27.1.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
| ||||||||||||||
