SPOJENÉ KARTÁČOVNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 240.00 | 0.00% | 1 612 327 | 6 738 | ||||||||||
25.1.1999 | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
29.5.1998 | 189.53 | 0.00% | 0 | 0 | 187.50 | -4.74% | 152 942 | 815 | ||||||
24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
3.10.2000 | 266.40 | 0.00% | 41 580 | 154 | ||||||||||
22.11.1999 | 240.00 | 0.00% | 34 320 | 143 | ||||||||||
7.10.1998 | 226.00 | 0.00% | 0 | 0 | 248.20 | -8.04% | 34 768 | 139 | ||||||
7.9.2000 | 277.00 | +3.35% | 35 370 | 131 | ||||||||||
11.2.1998 | 275.00 | 0.00% | 0 | 0 | 547.00 | +8.30% | 69 036 | 128 | ||||||
29.9.2000 | 266.40 | +2.46% | 32 670 | 121 | ||||||||||
17.11.1999 | 240.00 | 0.00% | 28 320 | 118 | ||||||||||
16.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.60 | -9.61% | 17 723 | 112 | ||||||
19.2.1996 | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
26.9.2000 | 260.00 | 0.00% | 28 890 | 107 | ||||||||||
20.2.1996 | 935.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 95 920 | 104 | ||||||
25.9.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -4.88% | 26 175 | 100 | ||||||
17.4.2001 | 333.10 | -2.60% | 34 295 | 97 | ||||||||||
31.8.2000 | 268.00 | -3.24% | 22 934 | 85 | ||||||||||
6.2.1998 | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
3.12.1999 | 240.00 | 0.00% | 18 240 | 76 | ||||||||||
15.8.2000 | 273.50 | +1.67% | 19 980 | 74 | ||||||||||
24.11.1999 | 240.00 | 0.00% | 17 760 | 74 | ||||||||||
14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
4.4.1996 | 1 035.00 | +0.97% | 54 855 | 53 | 1 002.60 | 0.00% | 63 164 | 63 | ||||||
18.11.1999 | 240.00 | 0.00% | 14 880 | 62 | ||||||||||
5.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 73 193 | 59 | ||||||
23.11.1999 | 240.00 | 0.00% | 13 680 | 57 | ||||||||||
25.11.1999 | 240.00 | 0.00% | 13 440 | 56 | ||||||||||
14.7.1999 | 249.00 | -1.77% | 13 695 | 55 | ||||||||||
13.9.1996 | 875.00 | +4.91% | 22 750 | 26 | 779.00 | +1.00% | 39 301 | 55 | ||||||
27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
8.12.1999 | 240.00 | 0.00% | 12 960 | 54 | ||||||||||
18.10.1999 | 240.00 | -1.63% | 12 962 | 54 | ||||||||||
28.6.1999 | 251.00 | 0.00% | 13 554 | 54 | ||||||||||
1.11.1999 | 240.10 | 0.00% | 12 485 | 52 | ||||||||||
5.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +0.92% | 9 814 | 52 | ||||||
15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
20.2.1997 | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
6.2.1996 | 900.00 | 0.00% | 0 | 0 | 916.00 | -1.00% | 41 359 | 50 | ||||||
29.10.1999 | 240.10 | 0.00% | 11 765 | 49 | ||||||||||
23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
19.6.2001 | 393.00 | -0.02% | 18 471 | 47 | ||||||||||
6.12.1999 | 240.00 | 0.00% | 11 328 | 47 | ||||||||||
6.10.1998 | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
27.6.1996 | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
22.3.1999 | 290.00 | 0.00% | 12 760 | 44 | ||||||||||
19.3.1996 | 995.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 43 710 | 44 | ||||||
11.4.1996 | 1 050.00 | +1.44% | 192 150 | 183 | 1 019.00 | -4.00% | 43 817 | 43 | ||||||
1.3.1996 | 947.00 | 0.00% | 0 | 0 | 957.10 | -1.00% | 40 438 | 43 | ||||||
10.12.1999 | 240.00 | 0.00% | 10 080 | 42 | ||||||||||
9.12.1998 | 273.90 | +4.98% | 0 | 0 | 290.10 | -3.62% | 12 851 | 42 | ||||||
11.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | -0.74% | 8 400 | 42 | ||||||
7.6.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 231.30 | +1.00% | 52 306 | 42 | ||||||
11.11.1999 | 240.00 | 0.00% | 9 840 | 41 | ||||||||||
24.9.1998 | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
5.4.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 41 123 | 41 | ||||||
26.5.1999 | 155.00 | -4.32% | 6 200 | 40 | ||||||||||
10.11.1997 | 272.00 | 0.00% | 0 | 0 | 269.00 | +1.37% | 10 492 | 40 | ||||||
28.2.1997 | 546.00 | -4.87% | 0 | 0 | 505.00 | +2.22% | 20 200 | 40 | ||||||
|