SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 288.00 | +4.72% | 0 | 0 | 0.00 | -42.51% | 0 | 0 | ||||||
| 10.2.1998 | 275.00 | 0.00% | 0 | 0 | 498.00 | -32.79% | 5 478 | 11 | ||||||
| 12.2.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | -15.81% | 0 | 0 | ||||||
| 4.9.1996 | 1 131.00 | -4.95% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 11.8.1997 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.4.1997 | 486.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 472.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 3 645 | 9 | ||||||
| 5.2.1997 | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| 23.12.1996 | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
| 12.9.1996 | 834.00 | -4.90% | 15 012 | 18 | 709.00 | -10.00% | 7 090 | 10 | ||||||
| 11.9.1996 | 877.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 971.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 1 022.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 166.00 | -10.00% | 29 150 | 25 | ||||||
| 10.1.1996 | 742.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 700.00 | +2.63% | 21 000 | 30 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 777.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
| 30.6.1995 | 644.00 | +4.88% | 0 | 0 | 626.00 | -10.00% | 15 024 | 24 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 920.00 | 0.00% | 12 880 | 14 | 769.50 | -10.00% | 6 926 | 9 | ||||||
| 30.3.1995 | 1 045.00 | -500.00% | 8 360 | 8 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1997 | 474.00 | +4.86% | 4 740 | 10 | 451.00 | -9.98% | 2 706 | 6 | ||||||
| 21.5.1997 | 639.00 | -4.91% | 0 | 0 | -9.95% | 0 | ||||||||
| 7.4.1997 | 439.00 | -4.97% | 14 487 | 33 | -9.95% | 0 | ||||||||
| 27.6.1997 | 384.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 7.10.1996 | 667.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 2.12.1997 | 251.00 | 0.00% | 0 | 0 | 227.00 | -9.92% | 1 362 | 6 | ||||||
| 26.5.1997 | 550.00 | -4.84% | 0 | 0 | -9.92% | 0 | ||||||||
| 19.5.1997 | 707.00 | -4.97% | 0 | 0 | -9.91% | 0 | ||||||||
| 10.10.1996 | 573.00 | -4.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 13.10.1997 | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
| 30.12.1996 | 475.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 8.10.1996 | 634.00 | -4.94% | 6 340 | 10 | -9.88% | 0 | 0 | |||||||
| 9.10.1996 | 603.00 | -4.88% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 14.10.1998 | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.84% | 2 856 | 12 | ||||||
| 27.5.1997 | 523.00 | -4.90% | 0 | 0 | -9.84% | 0 | ||||||||
| 28.9.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 28.5.1997 | 497.00 | -4.97% | 0 | 0 | 413.00 | -9.82% | 3 717 | 9 | ||||||
| 4.4.1997 | 462.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
| 26.6.1998 | 201.60 | +5.00% | 0 | 0 | 231.00 | -9.76% | 924 | 4 | ||||||
| 25.3.1998 | 258.00 | 0.00% | 0 | 0 | 231.00 | -9.76% | 1 617 | 7 | ||||||
| 16.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.60 | -9.61% | 17 723 | 112 | ||||||
| 7.8.1997 | 285.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 11.8.1998 | 215.20 | 0.00% | 0 | 0 | 170.10 | -9.52% | 340 | 2 | ||||||
| 8.4.1997 | 418.00 | -4.78% | 0 | 0 | 344.00 | -9.47% | 2 064 | 6 | ||||||
| 15.7.1997 | 285.00 | -4.68% | 1 710 | 6 | -9.35% | 0 | ||||||||
| 5.9.1996 | 1 075.00 | -4.95% | 0 | 0 | 1 135.00 | -9.00% | 5 675 | 5 | ||||||
| 15.7.1996 | 1 278.00 | -4.98% | 12 780 | 10 | 1 270.00 | -9.00% | 5 080 | 4 | ||||||
| 13.2.1996 | 891.00 | 0.00% | 0 | 0 | 802.50 | -9.00% | 29 989 | 38 | ||||||
| 29.9.1995 | 780.00 | 0.00% | 12 480 | 16 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 750.00 | 0.00% | 0 | 0 | 646.50 | -9.00% | 9 698 | 15 | ||||||
| 26.7.1995 | 800.00 | +3.22% | 80 000 | 100 | -9.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 1 184.50 | -9.00% | 11 845 | 10 | ||||||||
| 16.1.1995 | 1 500.00 | -353.00% | 19 500 | 13 | 1 290.00 | -9.00% | 25 719 | 20 | ||||||
| 22.10.1997 | 272.00 | 0.00% | 0 | 0 | 241.00 | -8.97% | 3 591 | 15 | ||||||
| 1.4.1997 | 537.00 | 0.00% | 0 | 0 | 520.00 | -8.89% | 5 200 | 10 | ||||||
| 10.3.1997 | 494.00 | 0.00% | 0 | 0 | 457.60 | -8.68% | 2 766 | 6 | ||||||
| ||||||||||||||
