SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 154.70 | -6.24% | 928 | 6 | ||||||||||
| 23.4.1999 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 4.6.1999 | 205.00 | +9.62% | 1 230 | 6 | ||||||||||
| 7.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 11.2.1999 | 333.00 | 0.00% | 0 | 0 | 333.00 | +1.52% | 1 998 | 6 | ||||||
| 17.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
| 18.5.1998 | 192.25 | +4.99% | 0 | 0 | 194.30 | +0.15% | 1 166 | 6 | ||||||
| 17.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| 10.6.1998 | 192.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 209 | 6 | ||||||
| 8.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | +0.38% | 1 215 | 6 | ||||||
| 27.5.1998 | 199.50 | -5.00% | 0 | 0 | 196.50 | -1.42% | 1 179 | 6 | ||||||
| 29.6.1998 | 201.60 | 0.00% | 0 | 0 | 213.00 | -7.79% | 1 278 | 6 | ||||||
| 2.6.1998 | 189.53 | 0.00% | 0 | 0 | 198.10 | -0.47% | 1 189 | 6 | ||||||
| 26.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | +8.69% | 1 650 | 6 | ||||||
| 21.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.00 | +3.23% | 892 | 6 | ||||||
| 3.9.1998 | 225.30 | 0.00% | 0 | 0 | 240.10 | -0.49% | 1 441 | 6 | ||||||
| 24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
| 18.8.1995 | 700.00 | 0.00% | 0 | 0 | 698.00 | 0.00% | 4 188 | 6 | ||||||
| 14.1.2000 | 222.10 | +0.04% | 1 555 | 7 | ||||||||||
| 30.10.2000 | 165.30 | 0.00% | 1 133 | 7 | ||||||||||
| 27.10.2000 | 165.30 | -4.06% | 1 157 | 7 | ||||||||||
| 1.9.2000 | 277.00 | +3.35% | 1 890 | 7 | ||||||||||
| 20.3.1996 | 995.00 | 0.00% | 0 | 0 | 985.00 | -3.00% | 6 720 | 7 | ||||||
| 11.12.1995 | 915.00 | +1.66% | 7 320 | 8 | 804.50 | -5.00% | 5 632 | 7 | ||||||
| 6.12.1995 | 885.00 | 0.00% | 0 | 0 | 813.00 | -6.00% | 5 691 | 7 | ||||||
| 25.3.1998 | 258.00 | 0.00% | 0 | 0 | 231.00 | -9.76% | 1 617 | 7 | ||||||
| 5.8.1997 | 285.00 | 0.00% | 0 | 0 | 276.50 | -7.21% | 1 936 | 7 | ||||||
| 11.10.1996 | 545.00 | -4.88% | 21 800 | 40 | 569.00 | +2.81% | 3 728 | 7 | ||||||
| 17.4.1997 | 380.00 | -2.81% | 3 420 | 9 | 380.00 | -2.56% | 2 660 | 7 | ||||||
| 17.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.92% | 4 000 | 8 | ||||||
| 19.2.1997 | 580.00 | +4.88% | 34 220 | 59 | 440.00 | +1.80% | 3 520 | 8 | ||||||
| 30.10.1996 | 570.00 | -5.00% | 0 | 0 | 640.60 | -5.79% | 5 125 | 8 | ||||||
| 21.10.1996 | 597.00 | +4.92% | 8 955 | 15 | 617.50 | -5.00% | 4 940 | 8 | ||||||
| 9.6.1997 | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
| 4.11.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 2 088 | 8 | |||||||
| 29.12.1997 | 251.00 | 0.00% | 0 | 0 | 249.00 | -4.96% | 1 992 | 8 | ||||||
| 8.1.1998 | 250.00 | +4.60% | 0 | 0 | 262.00 | +0.19% | 2 096 | 8 | ||||||
| 2.2.1996 | 860.00 | 0.00% | 0 | 0 | 859.50 | +5.00% | 6 574 | 8 | ||||||
| 12.8.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 410.10 | +5.00% | 11 281 | 8 | ||||||
| 9.8.1996 | 1 420.00 | 0.00% | 39 760 | 28 | 1 342.50 | -4.00% | 10 740 | 8 | ||||||
| 16.8.1996 | 1 510.00 | +1.34% | 45 300 | 30 | 1 400.00 | -1.00% | 11 200 | 8 | ||||||
| 12.7.1996 | 1 345.00 | -4.33% | 111 635 | 83 | 1 402.00 | -2.00% | 11 216 | 8 | ||||||
| 19.9.2000 | 260.00 | +3.75% | 2 160 | 8 | ||||||||||
| 18.9.2000 | 250.60 | -6.49% | 2 005 | 8 | ||||||||||
| 28.12.2000 | 160.00 | +1.07% | 1 280 | 8 | ||||||||||
| 21.11.2000 | 167.30 | 0.00% | 1 338 | 8 | ||||||||||
| 12.7.2000 | 216.00 | 0.00% | 1 728 | 8 | ||||||||||
| 28.8.2000 | 277.00 | 0.00% | 2 160 | 8 | ||||||||||
| 23.8.2000 | 268.00 | -3.42% | 2 144 | 8 | ||||||||||
| 5.1.2000 | 222.10 | +0.95% | 1 777 | 8 | ||||||||||
| 13.10.1999 | 217.00 | 0.00% | 1 736 | 8 | ||||||||||
| 17.8.1999 | 248.00 | 0.00% | 1 984 | 8 | ||||||||||
| 7.6.1999 | 205.00 | 0.00% | 1 640 | 8 | ||||||||||
| 25.5.1999 | 162.00 | +9.75% | 1 263 | 8 | ||||||||||
| 11.5.1999 | 154.40 | -0.19% | 1 235 | 8 | ||||||||||
| 30.8.1995 | 710.00 | 0.00% | 14 910 | 21 | 575.00 | -5.00% | 4 600 | 8 | ||||||
| 10.4.1995 | 920.00 | 0.00% | 12 880 | 14 | 769.50 | -10.00% | 6 926 | 9 | ||||||
| 26.1.1995 | 0 | 0 | 1 375.50 | -2.00% | 12 380 | 9 | ||||||||
| 2.4.1999 | 275.00 | 0.00% | 2 475 | 9 | ||||||||||
| 7.7.1999 | 249.00 | +6.82% | 2 241 | 9 | ||||||||||
| 10.12.1998 | 287.50 | +4.96% | 0 | 0 | 295.30 | +1.79% | 2 658 | 9 | ||||||
| 7.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.30 | +0.03% | 2 613 | 9 | ||||||
| 14.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 475 | 9 | ||||||
| 29.9.1998 | 226.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 2 124 | 9 | ||||||
| 29.7.1999 | 249.00 | 0.00% | 2 241 | 9 | ||||||||||
| 10.2.2000 | 200.00 | -9.95% | 1 800 | 9 | ||||||||||
| 21.6.2000 | 215.10 | 0.00% | 1 936 | 9 | ||||||||||
| 29.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 023.00 | -3.00% | 9 207 | 9 | ||||||
| 9.5.1996 | 1 185.00 | 0.00% | 36 735 | 31 | 1 150.50 | 0.00% | 10 089 | 9 | ||||||
| 25.1.1996 | 840.00 | +1.20% | 37 800 | 45 | 855.00 | 0.00% | 7 464 | 9 | ||||||
| 16.11.1995 | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
| 7.11.1995 | 780.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 6 216 | 9 | ||||||
| 11.3.1996 | 970.00 | +0.51% | 170 720 | 176 | 961.10 | +3.00% | 8 650 | 9 | ||||||
| 28.5.1997 | 497.00 | -4.97% | 0 | 0 | 413.00 | -9.82% | 3 717 | 9 | ||||||
| 12.2.1997 | 472.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 3 645 | 9 | ||||||
| 3.3.1997 | 519.00 | -4.94% | 0 | 0 | 510.00 | +0.99% | 5 100 | 10 | ||||||
| 25.3.1997 | 625.00 | 0.00% | 0 | 0 | 559.00 | +6.25% | 5 590 | 10 | ||||||
| 2.4.1997 | 511.00 | -4.84% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| 1.4.1997 | 537.00 | 0.00% | 0 | 0 | 520.00 | -8.89% | 5 200 | 10 | ||||||
| 27.1.1997 | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
| 3.2.1997 | 463.00 | -0.21% | 2 778 | 6 | 500.00 | -0.29% | 5 015 | 10 | ||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 248.00 | -7.54% | 2 480 | 10 | ||||||
| 18.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 2 620 | 10 | ||||||
| 2.2.1998 | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.91% | 2 870 | 10 | ||||||
| 29.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 000.10 | +1.00% | 10 001 | 10 | ||||||
| 10.11.1995 | 858.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 7 450 | 10 | ||||||
| 26.10.1995 | 730.00 | -0.68% | 8 760 | 12 | 650.00 | -7.00% | 6 052 | 10 | ||||||
| 20.10.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 6 583 | 10 | ||||||
| 16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| 29.11.1995 | 885.00 | 0.00% | 0 | 0 | 787.00 | -3.00% | 7 870 | 10 | ||||||
| 9.1.1996 | 742.00 | 0.00% | 0 | 0 | 840.50 | -6.00% | 8 405 | 10 | ||||||
| 30.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 015.50 | -1.00% | 10 155 | 10 | ||||||
| 15.4.1996 | 1 070.00 | +1.90% | 69 550 | 65 | 1 030.00 | 0.00% | 10 300 | 10 | ||||||
| 11.7.1996 | 1 406.00 | -5.00% | 181 374 | 129 | 1 390.00 | +4.00% | 14 257 | 10 | ||||||
| 4.7.1996 | 1 390.00 | +4.51% | 139 000 | 100 | 1 302.00 | -1.00% | 13 020 | 10 | ||||||
| 12.9.1996 | 834.00 | -4.90% | 15 012 | 18 | 709.00 | -10.00% | 7 090 | 10 | ||||||
| 7.8.1996 | 1 440.00 | 0.00% | 5 760 | 4 | 1 375.60 | +2.00% | 13 756 | 10 | ||||||
| 8.8.2000 | 253.10 | +9.90% | 2 531 | 10 | ||||||||||
| 21.7.2000 | 230.20 | +0.08% | 2 300 | 10 | ||||||||||
| 10.5.2000 | 218.00 | 0.00% | 2 180 | 10 | ||||||||||
| 20.9.2000 | 260.00 | 0.00% | 2 700 | 10 | ||||||||||
| 15.12.1999 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| 4.11.1999 | 240.00 | -0.04% | 2 400 | 10 | ||||||||||
| 28.7.1999 | 249.00 | +5.24% | 2 490 | 10 | ||||||||||
| 27.7.1999 | 236.60 | -4.97% | 2 366 | 10 | ||||||||||
| 1.7.1999 | 250.30 | -0.07% | 2 503 | 10 | ||||||||||
| 23.8.1999 | 247.00 | -0.40% | 2 470 | 10 | ||||||||||
| 19.10.1999 | 240.10 | +0.04% | 2 401 | 10 | ||||||||||
| 16.11.1999 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| 6.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 750 | 10 | ||||||
| 28.8.1998 | 225.30 | 0.00% | 0 | 0 | 265.00 | +6.26% | 2 646 | 10 | ||||||
| 3.6.1998 | 192.00 | +1.30% | 576 | 3 | 203.00 | +2.47% | 2 030 | 10 | ||||||
| 28.5.1998 | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
| 25.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 2 851 | 10 | ||||||
| 20.1.1999 | 335.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 340 | 10 | ||||||
| 28.1.1999 | 369.20 | +4.97% | 3 692 | 10 | 356.00 | -8.95% | 3 560 | 10 | ||||||
| 24.6.1999 | 250.50 | +0.20% | 2 505 | 10 | ||||||||||
| 10.2.1995 | 0 | 0 | 1 184.50 | -9.00% | 11 845 | 10 | ||||||||
| 30.1.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 402.00 | 0.00% | 14 020 | 10 | ||||||
| 22.6.1995 | 607.00 | -4.85% | 0 | 0 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| 5.10.1995 | 780.00 | 0.00% | 73 320 | 94 | 643.00 | -2.00% | 6 430 | 10 | ||||||
| 28.9.1995 | 780.00 | 0.00% | 0 | 0 | 688.50 | -8.00% | 6 885 | 10 | ||||||
| 25.7.1995 | 775.00 | -4.90% | 0 | 0 | 690.00 | +8.00% | 6 900 | 10 | ||||||
| 22.11.1995 | 860.00 | 0.00% | 0 | 0 | 830.50 | 0.00% | 8 305 | 10 | ||||||
| 10.8.1995 | 650.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 8 250 | 10 | ||||||
| 1.2.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 400.00 | -1.00% | 15 325 | 11 | ||||||
| 12.7.1999 | 249.00 | -1.77% | 2 739 | 11 | ||||||||||
| 19.5.1999 | 155.00 | 0.00% | 1 705 | 11 | ||||||||||
| 25.8.1998 | 225.90 | 0.00% | 0 | 0 | 240.10 | 0.00% | 2 641 | 11 | ||||||
| 6.9.1999 | 247.00 | 0.00% | 2 717 | 11 | ||||||||||
| 23.12.1999 | 204.00 | -7.48% | 2 244 | 11 | ||||||||||
| 7.1.2000 | 222.10 | 0.00% | 2 443 | 11 | ||||||||||
| 22.4.1996 | 1 150.00 | +3.60% | 110 400 | 96 | 1 090.50 | 0.00% | 11 996 | 11 | ||||||
| 18.10.1995 | 735.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 7 755 | 11 | ||||||
| 6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
| 10.2.1998 | 275.00 | 0.00% | 0 | 0 | 498.00 | -32.79% | 5 478 | 11 | ||||||
| 2.10.1996 | 776.00 | -4.90% | 0 | 0 | 850.00 | -1.65% | 9 350 | 11 | ||||||
| 12.3.1997 | 501.00 | +1.41% | 14 028 | 28 | 465.00 | +9.77% | 5 115 | 11 | ||||||
| 13.5.1997 | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
| 31.3.1998 | 234.00 | 0.00% | 0 | 0 | 191.50 | -4.14% | 2 289 | 12 | ||||||
| 4.7.1997 | 347.00 | -4.93% | 0 | 0 | 324.00 | 0.00% | 3 888 | 12 | ||||||
| 7.12.1995 | 900.00 | +1.69% | 54 900 | 61 | 826.50 | +2.00% | 9 918 | 12 | ||||||
| 22.1.1996 | 830.00 | +3.75% | 9 130 | 11 | 840.00 | +2.00% | 10 080 | 12 | ||||||
| 15.3.1996 | 980.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 11 760 | 12 | ||||||
| 31.5.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 14 760 | 12 | ||||||
| 8.7.1996 | 1 459.00 | +4.96% | 131 310 | 90 | 1 212.50 | -7.00% | 14 550 | 12 | ||||||
| 15.10.1999 | 244.00 | +2.22% | 2 920 | 12 | ||||||||||
| 13.8.1999 | 248.00 | 0.00% | 2 976 | 12 | ||||||||||
| 26.7.1999 | 249.00 | -1.77% | 2 988 | 12 | ||||||||||
| 15.9.2000 | 268.00 | -1.65% | 3 232 | 12 | ||||||||||
| 7.12.2000 | 174.90 | +3.30% | 2 096 | 12 | ||||||||||
| 21.8.2000 | 277.50 | 0.00% | 3 240 | 12 | ||||||||||
| 11.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
| 14.10.1998 | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.84% | 2 856 | 12 | ||||||
| 21.10.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -3.51% | 3 022 | 12 | ||||||
| 14.4.1998 | 223.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 2 064 | 12 | ||||||
| 28.4.1998 | 212.00 | 0.00% | 0 | 0 | 185.00 | +6.11% | 2 324 | 12 | ||||||
| 16.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 401 | 12 | ||||||
| 18.5.1999 | 155.00 | 0.00% | 2 045 | 13 | ||||||||||
| 19.7.1996 | 1 344.00 | +5.00% | 0 | 0 | 1 318.00 | +3.00% | 16 709 | 13 | ||||||
| 17.7.1996 | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
| 7.3.1996 | 965.00 | +1.15% | 46 320 | 48 | 953.00 | +4.00% | 12 389 | 13 | ||||||
| 5.12.1995 | 885.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 11 208 | 13 | ||||||
| 14.11.1997 | 247.00 | -4.63% | 0 | 0 | 264.00 | +0.17% | 3 412 | 13 | ||||||
| 27.8.1996 | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
| 26.2.1997 | 604.00 | -4.88% | 15 704 | 26 | 531.00 | +2.29% | 6 423 | 13 | ||||||
| 21.8.1997 | 236.00 | 0.00% | 0 | 0 | 216.80 | -5.73% | 3 035 | 14 | ||||||
| 29.1.1996 | 850.00 | +1.19% | 45 900 | 54 | 860.00 | -1.00% | 12 040 | 14 | ||||||
| 7.2.1996 | 900.00 | 0.00% | 0 | 0 | 909.00 | +8.00% | 12 456 | 14 | ||||||
| 15.2.1996 | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
| 28.3.1996 | 1 010.00 | +1.00% | 87 870 | 87 | 992.60 | 0.00% | 13 896 | 14 | ||||||
| 25.7.1996 | 1 420.00 | +1.42% | 24 140 | 17 | 1 411.00 | +6.00% | 19 603 | 14 | ||||||
| 28.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 16 870 | 14 | ||||||
| 23.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 022.70 | -6.00% | 14 318 | 14 | ||||||
| 20.5.1996 | 1 190.00 | +0.42% | 185 640 | 156 | 1 102.00 | 0.00% | 15 428 | 14 | ||||||
| 15.6.1999 | 253.00 | +10.00% | 3 542 | 14 | ||||||||||
| 29.12.1998 | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
| 31.8.1998 | 225.30 | 0.00% | 0 | 0 | 250.00 | -3.57% | 3 572 | 14 | ||||||
| 9.5.2000 | 218.00 | 0.00% | 3 052 | 14 | ||||||||||
| 6.12.2000 | 169.30 | +9.72% | 2 227 | 14 | ||||||||||
| 9.11.2000 | 167.20 | -0.05% | 2 341 | 14 | ||||||||||
| 22.9.2000 | 260.00 | 0.00% | 3 780 | 14 | ||||||||||
| 3.11.1999 | 240.10 | 0.00% | 3 361 | 14 | ||||||||||
| 9.12.1999 | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| 20.8.1999 | 248.00 | 0.00% | 3 718 | 15 | ||||||||||
| 26.8.1999 | 247.00 | -0.20% | 3 705 | 15 | ||||||||||
| 24.8.2000 | 277.00 | +3.35% | 4 050 | 15 | ||||||||||
| 9.9.1998 | 225.30 | 0.00% | 0 | 0 | 249.00 | +5.95% | 3 603 | 15 | ||||||
| 17.9.1998 | 236.50 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| 6.5.1998 | 202.00 | -4.71% | 0 | 0 | 187.00 | -0.91% | 2 805 | 15 | ||||||
| 16.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 2 610 | 15 | ||||||
| 10.2.1999 | 333.00 | +0.15% | 4 662 | 14 | 328.00 | +1.54% | 4 915 | 15 | ||||||
| 17.3.1999 | 300.00 | -6.25% | 4 500 | 15 | ||||||||||
| 16.4.1999 | 200.00 | -6.54% | 3 000 | 15 | ||||||||||
| 15.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 084.20 | +1.00% | 16 263 | 15 | ||||||
| 4.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 252.20 | +2.00% | 18 684 | 15 | ||||||
| 3.6.1996 | 1 235.00 | +2.06% | 41 990 | 34 | 1 230.00 | 0.00% | 18 405 | 15 | ||||||
| 31.7.1996 | 1 417.00 | -4.96% | 15 587 | 11 | 1 400.00 | -2.00% | 21 450 | 15 | ||||||
| 19.12.1995 | 872.00 | -3.00% | 13 080 | 15 | ||||||||||
| 9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
| ||||||||||||||
