SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1999 | 217.50 | -3.33% | 0 | 0 | ||||||||||
30.6.1997 | 384.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
7.5.1997 | 616.00 | -4.93% | 70 224 | 114 | -3.26% | 0 | ||||||||
28.11.1996 | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
20.9.1996 | 950.00 | 0.00% | 13 300 | 14 | 912.00 | -3.00% | 34 272 | 39 | ||||||
16.7.1996 | 1 265.00 | -1.01% | 72 105 | 57 | 1 270.00 | -3.00% | 19 685 | 16 | ||||||
16.5.1996 | 1 185.00 | 0.00% | 239 370 | 202 | 1 049.70 | -3.00% | 19 944 | 19 | ||||||
13.1.1995 | 1 555.00 | -489.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
22.6.1995 | 607.00 | -4.85% | 0 | 0 | 650.00 | -3.00% | 6 500 | 10 | ||||||
21.6.1995 | 638.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 709.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 023.00 | -3.00% | 9 207 | 9 | ||||||
18.4.1996 | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
20.3.1996 | 995.00 | 0.00% | 0 | 0 | 985.00 | -3.00% | 6 720 | 7 | ||||||
29.2.1996 | 947.00 | +0.53% | 53 979 | 57 | 949.60 | -3.00% | 18 042 | 19 | ||||||
22.3.1996 | 995.00 | 0.00% | 0 | 0 | 995.10 | -3.00% | 15 476 | 16 | ||||||
20.10.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 6 583 | 10 | ||||||
13.11.1995 | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
29.11.1995 | 885.00 | 0.00% | 0 | 0 | 787.00 | -3.00% | 7 870 | 10 | ||||||
19.12.1995 | 872.00 | -3.00% | 13 080 | 15 | ||||||||||
5.10.1999 | 240.00 | -2.83% | 0 | 0 | ||||||||||
13.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
20.8.1997 | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
14.5.1997 | 746.00 | +4.92% | 44 760 | 60 | -2.64% | 0 | ||||||||
17.4.1997 | 380.00 | -2.81% | 3 420 | 9 | 380.00 | -2.56% | 2 660 | 7 | ||||||
2.9.1999 | 229.50 | -2.54% | 0 | 0 | ||||||||||
26.6.1997 | 384.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
3.10.1997 | 272.00 | 0.00% | 0 | 0 | 265.10 | -2.45% | 6 206 | 24 | ||||||
7.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
11.4.1997 | 408.00 | +1.49% | 2 448 | 6 | -2.30% | 0 | ||||||||
16.10.1997 | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
15.8.1997 | 271.00 | -4.91% | 0 | 0 | -2.22% | 0 | ||||||||
24.9.1996 | 950.00 | 0.00% | 0 | 0 | 856.10 | -2.22% | 2 568 | 3 | ||||||
16.9.1997 | 247.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
27.3.1998 | 234.00 | -4.87% | 468 | 2 | 0.00 | -2.04% | 0 | 0 | ||||||
27.1.1999 | 351.70 | +4.98% | 0 | 0 | 391.00 | -2.00% | 0 | 0 | ||||||
28.8.1996 | 1 321.00 | -4.96% | 0 | 0 | 1 290.50 | -2.00% | 7 743 | 6 | ||||||
21.6.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 328.00 | -2.00% | 26 560 | 20 | ||||||
30.5.1996 | 1 210.00 | +0.83% | 153 670 | 127 | 1 205.50 | -2.00% | 24 110 | 20 | ||||||
12.7.1996 | 1 345.00 | -4.33% | 111 635 | 83 | 1 402.00 | -2.00% | 11 216 | 8 | ||||||
3.7.1996 | 1 330.00 | +4.97% | 0 | 0 | 1 313.00 | -2.00% | 5 252 | 4 | ||||||
31.7.1996 | 1 417.00 | -4.96% | 15 587 | 11 | 1 400.00 | -2.00% | 21 450 | 15 | ||||||
14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
28.11.1995 | 885.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 3 260 | 4 | ||||||
16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
5.10.1995 | 780.00 | 0.00% | 73 320 | 94 | 643.00 | -2.00% | 6 430 | 10 | ||||||
18.9.1995 | 750.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 965.00 | 0.00% | 0 | 0 | 935.50 | -2.00% | 23 388 | 25 | ||||||
9.2.1996 | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
14.3.1996 | 980.00 | +1.03% | 18 620 | 19 | 950.00 | -2.00% | 20 160 | 21 | ||||||
26.4.1996 | 1 185.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 997.20 | -2.00% | 3 989 | 4 | ||||||
18.7.1995 | 672.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 1 375.50 | -2.00% | 12 380 | 9 | ||||||||
18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
9.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
8.2.1995 | 1 320.00 | +476.00% | 13 200 | 10 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 993.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 713.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1997 | 494.00 | -4.81% | 0 | 0 | 500.00 | -1.96% | 3 000 | 6 | ||||||
17.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
21.4.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | -1.90% | 0 | 0 | ||||||
28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
26.9.1996 | 858.00 | -4.98% | 0 | 0 | 850.00 | -1.83% | 24 653 | 29 | ||||||
26.7.1999 | 249.00 | -1.77% | 2 988 | 12 | ||||||||||
14.7.1999 | 249.00 | -1.77% | 13 695 | 55 | ||||||||||
12.7.1999 | 249.00 | -1.77% | 2 739 | 11 | ||||||||||
22.9.1997 | 259.00 | +4.85% | 1 554 | 6 | -1.71% | 0 | ||||||||
19.6.1997 | 366.00 | 0.00% | 0 | 0 | 410.00 | -1.66% | 2 360 | 6 | ||||||
2.10.1996 | 776.00 | -4.90% | 0 | 0 | 850.00 | -1.65% | 9 350 | 11 | ||||||
18.10.1999 | 240.00 | -1.63% | 12 962 | 54 | ||||||||||
13.5.1999 | 152.50 | -1.61% | 610 | 4 | ||||||||||
10.10.1997 | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
6.11.1996 | 539.00 | -4.93% | 4 851 | 9 | -1.56% | 0 | ||||||||
2.3.1999 | 330.00 | -1.49% | 0 | 0 | ||||||||||
17.2.1998 | 274.00 | -4.86% | 4 384 | 16 | 0.00 | -1.47% | 0 | 0 | ||||||
27.5.1998 | 199.50 | -5.00% | 0 | 0 | 196.50 | -1.42% | 1 179 | 6 | ||||||
14.7.1997 | 299.00 | -4.77% | 0 | 0 | -1.17% | 0 | ||||||||
14.4.1998 | 223.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 2 064 | 12 | ||||||
23.9.1998 | 236.50 | 0.00% | 0 | 0 | 250.00 | -1.13% | 4 350 | 16 | ||||||
21.10.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -1.12% | 526 | 2 | ||||||
6.4.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
6.12.1996 | 562.00 | -4.90% | 0 | 0 | -1.07% | 0 | ||||||||
23.8.1996 | 1 400.00 | +2.94% | 74 200 | 53 | 1 193.60 | -1.00% | 2 387 | 2 | ||||||
16.8.1996 | 1 510.00 | +1.34% | 45 300 | 30 | 1 400.00 | -1.00% | 11 200 | 8 | ||||||
24.7.1996 | 1 400.00 | 0.00% | 18 200 | 13 | 1 400.00 | -1.00% | 39 522 | 30 | ||||||
23.7.1996 | 1 400.00 | +3.70% | 36 400 | 26 | 1 362.00 | -1.00% | 37 316 | 28 | ||||||
1.8.1996 | 1 487.00 | +4.94% | 11 896 | 8 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 1 490.00 | -0.06% | 17 880 | 12 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 1 390.00 | +4.51% | 139 000 | 100 | 1 302.00 | -1.00% | 13 020 | 10 | ||||||
6.6.1996 | 1 280.00 | +3.64% | 56 320 | 44 | 1 230.00 | -1.00% | 46 740 | 38 | ||||||
19.6.1996 | 1 365.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 1 365.00 | +1.48% | 84 630 | 62 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
1.2.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 400.00 | -1.00% | 15 325 | 11 | ||||||
31.7.1995 | 800.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 1 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 015.50 | -1.00% | 10 155 | 10 | ||||||
3.4.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 005.00 | -1.00% | 30 150 | 30 | ||||||
29.1.1996 | 850.00 | +1.19% | 45 900 | 54 | 860.00 | -1.00% | 12 040 | 14 | ||||||
6.2.1996 | 900.00 | 0.00% | 0 | 0 | 916.00 | -1.00% | 41 359 | 50 | ||||||
1.3.1996 | 947.00 | 0.00% | 0 | 0 | 957.10 | -1.00% | 40 438 | 43 | ||||||
16.2.1996 | 901.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 17 895 | 20 | ||||||
11.10.1995 | 735.00 | -0.80% | 8 820 | 12 | 646.50 | -1.00% | 9 698 | 15 | ||||||
9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
18.10.1995 | 735.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 7 755 | 11 | ||||||
30.11.1995 | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
23.1.1996 | 830.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 1 660 | 2 | ||||||
24.8.1998 | 225.90 | +4.97% | 0 | 0 | 240.10 | -0.98% | 4 802 | 20 | ||||||
24.3.1997 | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
6.5.1998 | 202.00 | -4.71% | 0 | 0 | 187.00 | -0.91% | 2 805 | 15 | ||||||
23.2.1999 | 330.00 | -0.90% | 0 | 0 | ||||||||||
12.2.1999 | 333.00 | 0.00% | 0 | 0 | 330.00 | -0.90% | 0 | 0 | ||||||
30.12.1999 | 220.00 | -0.90% | 0 | 0 | ||||||||||
4.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 0 | 0 | ||||||
1.10.1997 | 272.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
7.11.1997 | 272.00 | 0.00% | 7 344 | 27 | 269.00 | -0.86% | 3 881 | 15 | ||||||
29.3.1999 | 287.50 | -0.86% | 0 | 0 | ||||||||||
1.7.1998 | 205.00 | +1.68% | 4 305 | 21 | 201.00 | -0.80% | 5 916 | 28 | ||||||
1.11.1996 | 515.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
11.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | -0.74% | 8 400 | 42 | ||||||
10.6.1998 | 192.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 209 | 6 | ||||||
5.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | -0.62% | 5 245 | 26 | ||||||
1.2.1999 | 368.30 | -4.97% | 0 | 0 | 323.00 | -0.61% | 5 168 | 16 | ||||||
16.7.1997 | 285.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
6.3.1997 | 493.00 | +4.89% | 0 | 0 | 497.50 | -0.50% | 2 985 | 6 | ||||||
3.9.1998 | 225.30 | 0.00% | 0 | 0 | 240.10 | -0.49% | 1 441 | 6 | ||||||
2.6.1998 | 189.53 | 0.00% | 0 | 0 | 198.10 | -0.47% | 1 189 | 6 | ||||||
27.1.1997 | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
20.12.1999 | 245.00 | -0.40% | 0 | 0 | ||||||||||
23.8.1999 | 247.00 | -0.40% | 2 470 | 10 | ||||||||||
23.6.1999 | 250.00 | -0.39% | 0 | 0 | ||||||||||
13.11.1997 | 259.00 | -4.77% | 0 | 0 | 262.00 | -0.38% | 1 048 | 4 | ||||||
11.6.1997 | 405.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
23.9.1996 | 950.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
9.1.1998 | 262.00 | +4.80% | 1 048 | 4 | 0.00 | -0.34% | 0 | 0 | ||||||
4.2.1997 | 460.00 | -0.64% | 4 600 | 10 | -0.29% | 0 | ||||||||
3.2.1997 | 463.00 | -0.21% | 2 778 | 6 | 500.00 | -0.29% | 5 015 | 10 | ||||||
27.8.1997 | 237.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
12.11.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -0.25% | 526 | 2 | ||||||
8.4.1998 | 223.00 | 0.00% | 0 | 0 | 173.20 | -0.21% | 5 542 | 32 | ||||||
16.4.1997 | 391.00 | +0.77% | 8 602 | 22 | -0.21% | 0 | ||||||||
14.4.1997 | 408.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
26.8.1999 | 247.00 | -0.20% | 3 705 | 15 | ||||||||||
29.6.1999 | 250.50 | -0.19% | 5 012 | 20 | ||||||||||
11.5.1999 | 154.40 | -0.19% | 1 235 | 8 | ||||||||||
7.1.1998 | 239.00 | -4.78% | 0 | 0 | 261.50 | -0.19% | 1 046 | 4 | ||||||
26.10.1999 | 240.10 | -0.16% | 0 | 0 | ||||||||||
20.5.1997 | 672.00 | -4.95% | 0 | 0 | -0.10% | 0 | ||||||||
24.2.1998 | 274.00 | 0.00% | 0 | 0 | 260.60 | -0.09% | 1 565 | 6 | ||||||
13.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.30 | -0.07% | 1 101 | 4 | ||||||
3.8.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
1.7.1999 | 250.30 | -0.07% | 2 503 | 10 | ||||||||||
25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
4.11.1999 | 240.00 | -0.04% | 2 400 | 10 | ||||||||||
4.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.20 | -0.03% | 6 675 | 23 | ||||||
2.12.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 1 426 | 5 | ||||||
25.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 2 851 | 10 | ||||||
27.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 855 | 3 | ||||||
1.4.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
17.9.1997 | 247.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
8.10.1997 | 272.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
2.3.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
18.11.1998 | 249.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
27.2.1997 | 574.00 | -4.96% | 0 | 0 | 494.00 | -0.01% | 9 386 | 19 | ||||||
27.9.1996 | 816.00 | -4.89% | 12 240 | 15 | 850.00 | -0.01% | 1 700 | 2 | ||||||
3.10.1996 | 738.00 | -4.89% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
19.9.1996 | 950.00 | 0.00% | 7 600 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 1 190.00 | +4.29% | 3 570 | 3 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1 141.00 | -4.35% | 139 202 | 122 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 193.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
18.10.1996 | 569.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 542.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 501.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 478.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 480.00 | -4.00% | 261 120 | 544 | 0.00% | 0 | ||||||||
19.11.1996 | 500.00 | +0.40% | 2 500 | 5 | 0.00% | 0 | ||||||||
18.11.1996 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
14.11.1996 | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
13.11.1996 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 500.00 | +2.45% | 8 000 | 16 | 0.00% | 0 | ||||||||
11.11.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1996 | 1 190.00 | +0.42% | 185 640 | 156 | 1 102.00 | 0.00% | 15 428 | 14 | ||||||
9.5.1996 | 1 185.00 | 0.00% | 36 735 | 31 | 1 150.50 | 0.00% | 10 089 | 9 | ||||||
6.5.1996 | 1 185.00 | 0.00% | 86 505 | 73 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 283.30 | 0.00% | 25 666 | 20 | ||||||
20.6.1996 | 1 370.00 | +0.36% | 60 280 | 44 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 73 193 | 59 | ||||||
3.6.1996 | 1 235.00 | +2.06% | 41 990 | 34 | 1 230.00 | 0.00% | 18 405 | 15 | ||||||
9.7.1996 | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
|