SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 735.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 980.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 11 760 | 12 | ||||||
14.5.1996 | 1 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 1 420.00 | -1.38% | 11 360 | 8 | 1 402.00 | +2.00% | 28 103 | 20 | ||||||
7.8.1996 | 1 440.00 | 0.00% | 5 760 | 4 | 1 375.60 | +2.00% | 13 756 | 10 | ||||||
11.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 277.50 | +2.00% | 2 555 | 2 | ||||||
2.7.1996 | 1 267.00 | -4.95% | 58 282 | 46 | 1 225.00 | +2.00% | 44 103 | 33 | ||||||
28.6.1996 | 1 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 1 240.00 | -9.48% | 35 960 | 29 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | +2.00% | 23 270 | 19 | ||||||
22.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 142.20 | +2.00% | 25 128 | 22 | ||||||
14.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 320.10 | +2.00% | 29 034 | 22 | ||||||
4.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 252.20 | +2.00% | 18 684 | 15 | ||||||
31.5.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 14 760 | 12 | ||||||
11.12.1998 | 301.80 | +4.97% | 0 | 0 | 301.10 | +1.96% | 7 963 | 25 | ||||||
14.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
17.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.92% | 4 000 | 8 | ||||||
3.12.1998 | 248.50 | +4.98% | 0 | 0 | 290.30 | +1.82% | 0 | 0 | ||||||
19.2.1997 | 580.00 | +4.88% | 34 220 | 59 | 440.00 | +1.80% | 3 520 | 8 | ||||||
10.12.1998 | 287.50 | +4.96% | 0 | 0 | 295.30 | +1.79% | 2 658 | 9 | ||||||
20.3.1998 | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
26.5.1998 | 210.00 | -4.97% | 210 | 1 | 197.00 | +1.60% | 3 788 | 19 | ||||||
21.11.1996 | 456.00 | -5.00% | 9 576 | 21 | +1.58% | 0 | ||||||||
7.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
17.10.1997 | 272.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
16.2.1998 | 288.00 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
7.3.1997 | 494.00 | +0.20% | 14 326 | 29 | 499.50 | +1.45% | 10 600 | 21 | ||||||
10.11.1997 | 272.00 | 0.00% | 0 | 0 | 269.00 | +1.37% | 10 492 | 40 | ||||||
27.4.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
27.8.1998 | 225.30 | -4.97% | 2 028 | 9 | 249.00 | +1.30% | 747 | 3 | ||||||
24.9.1998 | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
22.10.1996 | 600.00 | +0.50% | 14 400 | 24 | 625.00 | +1.21% | 2 500 | 4 | ||||||
29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
15.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | +1.16% | 696 | 4 | ||||||
25.9.1996 | 903.00 | -4.94% | 0 | 0 | +1.15% | 0 | 0 | |||||||
9.12.1996 | 565.00 | +0.53% | 11 300 | 20 | +1.08% | 0 | ||||||||
23.4.1997 | 441.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
4.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 374 | 2 | ||||||
15.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
13.9.1996 | 875.00 | +4.91% | 22 750 | 26 | 779.00 | +1.00% | 39 301 | 55 | ||||||
13.6.1996 | 1 345.00 | +3.46% | 48 420 | 36 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 150.30 | +1.00% | 34 640 | 31 | ||||||
10.6.1996 | 1 300.00 | +1.56% | 156 000 | 120 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 231.30 | +1.00% | 52 306 | 42 | ||||||
18.7.1996 | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
13.8.1996 | 1 491.00 | +5.00% | 29 820 | 20 | 1 425.00 | +1.00% | 8 550 | 6 | ||||||
10.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 159.00 | +1.00% | 41 913 | 37 | ||||||
15.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 084.20 | +1.00% | 16 263 | 15 | ||||||
12.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 025.10 | +1.00% | 4 100 | 4 | ||||||
1.4.1996 | 1 025.00 | +1.48% | 63 550 | 62 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 000.10 | +1.00% | 10 001 | 10 | ||||||
26.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +1.00% | 22 655 | 23 | ||||||
12.3.1996 | 970.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 30 213 | 31 | ||||||
18.3.1996 | 995.00 | +1.53% | 42 785 | 43 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 942.00 | 0.00% | 48 984 | 52 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 900.00 | +4.65% | 10 800 | 12 | 833.00 | +1.00% | 3 332 | 4 | ||||||
27.9.1995 | 780.00 | +4.00% | 37 440 | 48 | 750.00 | +1.00% | 3 000 | 4 | ||||||
26.9.1995 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 782.00 | 0.00% | 0 | 0 | 617.50 | +1.00% | 1 853 | 3 | ||||||
11.9.1995 | 782.00 | +4.96% | 17 986 | 23 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 1 390.00 | -479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 673.00 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.3.1997 | 519.00 | -4.94% | 0 | 0 | 510.00 | +0.99% | 5 100 | 10 | ||||||
5.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +0.92% | 9 814 | 52 | ||||||
17.11.1998 | 249.10 | +4.97% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
18.8.1997 | 260.00 | -4.05% | 5 460 | 21 | 225.00 | +0.76% | 6 651 | 30 | ||||||
21.8.1998 | 215.20 | 0.00% | 0 | 0 | 242.50 | +0.74% | 7 275 | 30 | ||||||
31.10.1996 | 542.00 | -4.91% | 0 | 0 | 645.00 | +0.68% | 9 675 | 15 | ||||||
25.9.1997 | 261.00 | +0.77% | 1 566 | 6 | +0.65% | 0 | ||||||||
30.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
11.11.1997 | 272.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
27.3.1997 | 565.00 | -4.88% | 0 | 0 | +0.48% | 0 | ||||||||
9.4.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
1.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
17.1.1997 | 452.00 | -4.64% | 6 328 | 14 | +0.44% | 0 | ||||||||
10.3.1998 | 230.00 | -2.54% | 230 | 1 | 264.00 | +0.38% | 792 | 3 | ||||||
4.3.1998 | 274.00 | 0.00% | 0 | 0 | 263.00 | +0.38% | 1 052 | 4 | ||||||
8.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | +0.38% | 1 215 | 6 | ||||||
3.3.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
5.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
17.2.1997 | 527.00 | +4.98% | 30 566 | 58 | +0.30% | 0 | ||||||||
20.8.1998 | 215.20 | 0.00% | 0 | 0 | 241.00 | +0.29% | 6 740 | 28 | ||||||
7.4.1998 | 223.00 | -4.70% | 1 115 | 5 | 0.00 | +0.27% | 0 | 0 | ||||||
28.8.1997 | 237.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
10.6.1997 | 405.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
28.5.1998 | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
20.5.1998 | 192.25 | 0.00% | 0 | 0 | 195.10 | +0.25% | 585 | 3 | ||||||
9.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
15.4.1997 | 388.00 | -4.90% | 0 | 0 | +0.21% | 0 | ||||||||
8.1.1998 | 250.00 | +4.60% | 0 | 0 | 262.00 | +0.19% | 2 096 | 8 | ||||||
6.8.1998 | 215.20 | +4.97% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
12.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
14.11.1997 | 247.00 | -4.63% | 0 | 0 | 264.00 | +0.17% | 3 412 | 13 | ||||||
19.5.1998 | 192.25 | 0.00% | 0 | 0 | 194.60 | +0.15% | 389 | 2 | ||||||
18.5.1998 | 192.25 | +4.99% | 0 | 0 | 194.30 | +0.15% | 1 166 | 6 | ||||||
30.9.1997 | 272.00 | +0.36% | 3 536 | 13 | +0.15% | 0 | ||||||||
31.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
14.3.1997 | 500.00 | -2.34% | 10 000 | 20 | +0.11% | 0 | ||||||||
25.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | +0.09% | 783 | 3 | ||||||
4.9.1998 | 225.30 | 0.00% | 0 | 0 | 240.30 | +0.08% | 7 209 | 30 | ||||||
2.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
12.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
30.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
26.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
7.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.30 | +0.03% | 2 613 | 9 | ||||||
20.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 6 527 | 25 | ||||||
29.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
9.10.1997 | 272.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
20.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 237.00 | +0.42% | 3 318 | 14 | 0.00% | 0 | ||||||||
25.8.1997 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 247.00 | 0.00% | 1 729 | 7 | 0.00% | 0 | ||||||||
12.9.1997 | 247.00 | +1.22% | 1 976 | 8 | 0.00% | 0 | ||||||||
11.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 285.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
28.4.1997 | 510.00 | +4.93% | 11 220 | 22 | 400.00 | 0.00% | 1 200 | 3 | ||||||
23.5.1997 | 578.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 608.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 646.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 366.00 | -4.93% | 1 830 | 5 | 0.00% | 0 | ||||||||
12.6.1997 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 384.00 | +4.91% | 3 840 | 10 | 0.00% | 0 | ||||||||
23.6.1997 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 405.00 | -0.73% | 2 430 | 6 | 0.00% | 0 | ||||||||
5.6.1997 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 408.00 | -4.67% | 3 672 | 9 | 0.00% | 0 | ||||||||
2.6.1997 | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
30.5.1997 | 450.00 | -4.86% | 18 450 | 41 | 0.00% | 0 | ||||||||
29.5.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 314.00 | -4.84% | 2 826 | 9 | 0.00% | 0 | ||||||||
7.7.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 347.00 | -4.93% | 0 | 0 | 324.00 | 0.00% | 3 888 | 12 | ||||||
3.7.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 551.00 | +4.95% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
18.3.1997 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 511.00 | -4.84% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
5.3.1997 | 470.00 | -4.85% | 5 640 | 12 | 500.00 | 0.00% | 1 500 | 3 | ||||||
24.1.1997 | 462.00 | +0.43% | 2 772 | 6 | 0.00% | 0 | ||||||||
23.1.1997 | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
22.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 464.00 | -0.42% | 2 784 | 6 | 503.00 | 0.00% | 1 509 | 3 | ||||||
11.2.1997 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 472.00 | +1.28% | 5 664 | 12 | 450.00 | 0.00% | 1 800 | 4 | ||||||
7.2.1997 | 466.00 | +0.86% | 4 194 | 9 | 0.00% | 0 | ||||||||
6.2.1997 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
16.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
12.12.1996 | 500.00 | -2.15% | 3 000 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
15.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 452.00 | 0.00% | 9 040 | 20 | 0.00% | 0 | ||||||||
13.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 452.00 | -4.84% | 4 068 | 9 | 0.00% | 0 | ||||||||
8.1.1997 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 501.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 478.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 569.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 542.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 591.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 563.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
|