SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
| 30.5.1997 | 450.00 | -4.86% | 18 450 | 41 | 0.00% | 0 | ||||||||
| 29.5.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 497.00 | -4.97% | 0 | 0 | 413.00 | -9.82% | 3 717 | 9 | ||||||
| 27.5.1997 | 523.00 | -4.90% | 0 | 0 | -9.84% | 0 | ||||||||
| 26.5.1997 | 550.00 | -4.84% | 0 | 0 | -9.92% | 0 | ||||||||
| 23.5.1997 | 578.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 608.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 639.00 | -4.91% | 0 | 0 | -9.95% | 0 | ||||||||
| 20.5.1997 | 672.00 | -4.95% | 0 | 0 | -0.10% | 0 | ||||||||
| 19.5.1997 | 707.00 | -4.97% | 0 | 0 | -9.91% | 0 | ||||||||
| 16.5.1997 | 744.00 | -4.98% | 0 | 0 | 696.00 | +4.49% | 13 920 | 20 | ||||||
| 15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
| 14.5.1997 | 746.00 | +4.92% | 44 760 | 60 | -2.64% | 0 | ||||||||
| 13.5.1997 | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
| 12.5.1997 | 678.00 | +4.95% | 44 748 | 66 | +7.88% | 0 | ||||||||
| 9.5.1997 | 646.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 616.00 | -4.93% | 70 224 | 114 | -3.26% | 0 | ||||||||
| 6.5.1997 | 648.00 | +4.85% | 9 720 | 15 | +5.59% | 0 | ||||||||
| 5.5.1997 | 618.00 | +4.92% | 14 832 | 24 | +6.73% | 0 | ||||||||
| 2.5.1997 | 589.00 | +4.99% | 0 | 0 | +4.36% | 0 | ||||||||
| 30.4.1997 | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.4.1997 | 535.00 | +4.90% | 14 445 | 27 | +10.00% | 0 | ||||||||
| 28.4.1997 | 510.00 | +4.93% | 11 220 | 22 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 25.4.1997 | 486.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
| 24.4.1997 | 463.00 | +4.98% | 0 | 0 | 364.00 | +9.74% | 1 820 | 5 | ||||||
| 23.4.1997 | 441.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 22.4.1997 | 420.00 | +5.00% | 3 360 | 8 | -7.20% | 0 | ||||||||
| 21.4.1997 | 400.00 | +0.25% | 6 000 | 15 | -3.56% | 0 | ||||||||
| 18.4.1997 | 399.00 | +5.00% | 1 596 | 4 | -3.50% | 0 | ||||||||
| 17.4.1997 | 380.00 | -2.81% | 3 420 | 9 | 380.00 | -2.56% | 2 660 | 7 | ||||||
| 16.4.1997 | 391.00 | +0.77% | 8 602 | 22 | -0.21% | 0 | ||||||||
| 15.4.1997 | 388.00 | -4.90% | 0 | 0 | +0.21% | 0 | ||||||||
| 14.4.1997 | 408.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 11.4.1997 | 408.00 | +1.49% | 2 448 | 6 | -2.30% | 0 | ||||||||
| 10.4.1997 | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
| 9.4.1997 | 398.00 | -4.78% | 0 | 0 | 378.00 | +9.88% | 2 268 | 6 | ||||||
| 8.4.1997 | 418.00 | -4.78% | 0 | 0 | 344.00 | -9.47% | 2 064 | 6 | ||||||
| 7.4.1997 | 439.00 | -4.97% | 14 487 | 33 | -9.95% | 0 | ||||||||
| 4.4.1997 | 462.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
| 3.4.1997 | 486.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.4.1997 | 511.00 | -4.84% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| 1.4.1997 | 537.00 | 0.00% | 0 | 0 | 520.00 | -8.89% | 5 200 | 10 | ||||||
| 28.3.1997 | 537.00 | -4.95% | 0 | 0 | -7.49% | 0 | ||||||||
| 27.3.1997 | 565.00 | -4.88% | 0 | 0 | +0.48% | 0 | ||||||||
| 26.3.1997 | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
| 25.3.1997 | 625.00 | 0.00% | 0 | 0 | 559.00 | +6.25% | 5 590 | 10 | ||||||
| 24.3.1997 | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
| 21.3.1997 | 606.00 | +4.84% | 0 | 0 | +3.24% | 0 | ||||||||
| 20.3.1997 | 578.00 | +4.90% | 24 854 | 43 | 514.50 | +2.90% | 18 522 | 36 | ||||||
| 19.3.1997 | 551.00 | +4.95% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 18.3.1997 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.92% | 4 000 | 8 | ||||||
| 14.3.1997 | 500.00 | -2.34% | 10 000 | 20 | +0.11% | 0 | ||||||||
| 13.3.1997 | 512.00 | +2.19% | 13 824 | 27 | 490.00 | +5.37% | 1 960 | 4 | ||||||
| 12.3.1997 | 501.00 | +1.41% | 14 028 | 28 | 465.00 | +9.77% | 5 115 | 11 | ||||||
| 11.3.1997 | 494.00 | 0.00% | 12 844 | 26 | 423.60 | -8.09% | 1 694 | 4 | ||||||
| 10.3.1997 | 494.00 | 0.00% | 0 | 0 | 457.60 | -8.68% | 2 766 | 6 | ||||||
| 7.3.1997 | 494.00 | +0.20% | 14 326 | 29 | 499.50 | +1.45% | 10 600 | 21 | ||||||
| 6.3.1997 | 493.00 | +4.89% | 0 | 0 | 497.50 | -0.50% | 2 985 | 6 | ||||||
| 5.3.1997 | 470.00 | -4.85% | 5 640 | 12 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 4.3.1997 | 494.00 | -4.81% | 0 | 0 | 500.00 | -1.96% | 3 000 | 6 | ||||||
| 3.3.1997 | 519.00 | -4.94% | 0 | 0 | 510.00 | +0.99% | 5 100 | 10 | ||||||
| 28.2.1997 | 546.00 | -4.87% | 0 | 0 | 505.00 | +2.22% | 20 200 | 40 | ||||||
| 27.2.1997 | 574.00 | -4.96% | 0 | 0 | 494.00 | -0.01% | 9 386 | 19 | ||||||
| 26.2.1997 | 604.00 | -4.88% | 15 704 | 26 | 531.00 | +2.29% | 6 423 | 13 | ||||||
| 25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
| 24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
| 21.2.1997 | 577.00 | +4.71% | 28 850 | 50 | 527.00 | +5.27% | 3 032 | 6 | ||||||
| 20.2.1997 | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
| 19.2.1997 | 580.00 | +4.88% | 34 220 | 59 | 440.00 | +1.80% | 3 520 | 8 | ||||||
| 18.2.1997 | 553.00 | +4.93% | 39 263 | 71 | 370.00 | +5.60% | 7 780 | 18 | ||||||
| 17.2.1997 | 527.00 | +4.98% | 30 566 | 58 | +0.30% | 0 | ||||||||
| 14.2.1997 | 502.00 | +4.14% | 5 522 | 11 | 0 | 0 | ||||||||
| 13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
| 12.2.1997 | 472.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 3 645 | 9 | ||||||
| 11.2.1997 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 472.00 | +1.28% | 5 664 | 12 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 7.2.1997 | 466.00 | +0.86% | 4 194 | 9 | 0.00% | 0 | ||||||||
| 6.2.1997 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| 4.2.1997 | 460.00 | -0.64% | 4 600 | 10 | -0.29% | 0 | ||||||||
| 3.2.1997 | 463.00 | -0.21% | 2 778 | 6 | 500.00 | -0.29% | 5 015 | 10 | ||||||
| 31.1.1997 | 464.00 | -0.42% | 2 784 | 6 | 503.00 | 0.00% | 1 509 | 3 | ||||||
| 30.1.1997 | 466.00 | -0.21% | 2 330 | 5 | 0 | 0 | ||||||||
| 29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
| 28.1.1997 | 477.00 | +0.21% | 10 494 | 22 | +9.97% | 0 | ||||||||
| 27.1.1997 | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
| 24.1.1997 | 462.00 | +0.43% | 2 772 | 6 | 0.00% | 0 | ||||||||
| 23.1.1997 | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
| 22.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 452.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 452.00 | -4.64% | 6 328 | 14 | +0.44% | 0 | ||||||||
| 16.1.1997 | 474.00 | +4.86% | 4 740 | 10 | 451.00 | -9.98% | 2 706 | 6 | ||||||
| 15.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 452.00 | 0.00% | 9 040 | 20 | 0.00% | 0 | ||||||||
| 13.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 452.00 | -4.84% | 4 068 | 9 | 0.00% | 0 | ||||||||
| 8.1.1997 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 475.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 27.12.1996 | 475.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 23.12.1996 | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
| 20.12.1996 | 475.00 | 0.00% | 7 600 | 16 | +2.36% | 0 | ||||||||
| 19.12.1996 | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
| 18.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
| 16.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
| 12.12.1996 | 500.00 | -2.15% | 3 000 | 6 | 0.00% | 0 | ||||||||
| 11.12.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| 9.12.1996 | 565.00 | +0.53% | 11 300 | 20 | +1.08% | 0 | ||||||||
| 6.12.1996 | 562.00 | -4.90% | 0 | 0 | -1.07% | 0 | ||||||||
| 5.12.1996 | 591.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 563.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 512.00 | +0.19% | 8 192 | 16 | 0.00% | 0 | ||||||||
| 29.11.1996 | 511.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| 28.11.1996 | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
| 27.11.1996 | 501.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 478.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 456.00 | -5.00% | 9 576 | 21 | +1.58% | 0 | ||||||||
| 20.11.1996 | 480.00 | -4.00% | 261 120 | 544 | 0.00% | 0 | ||||||||
| 19.11.1996 | 500.00 | +0.40% | 2 500 | 5 | 0.00% | 0 | ||||||||
| 18.11.1996 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
| 14.11.1996 | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
| 13.11.1996 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 500.00 | +2.45% | 8 000 | 16 | 0.00% | 0 | ||||||||
| 11.11.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 539.00 | -4.93% | 4 851 | 9 | -1.56% | 0 | ||||||||
| 5.11.1996 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 515.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
| 31.10.1996 | 542.00 | -4.91% | 0 | 0 | 645.00 | +0.68% | 9 675 | 15 | ||||||
| 30.10.1996 | 570.00 | -5.00% | 0 | 0 | 640.60 | -5.79% | 5 125 | 8 | ||||||
| 29.10.1996 | 600.00 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 25.10.1996 | 600.00 | 0.00% | 0 | 0 | 640.00 | +6.66% | 2 560 | 4 | ||||||
| 24.10.1996 | 600.00 | +0.84% | 6 000 | 10 | 600.00 | -7.69% | 10 200 | 17 | ||||||
| 23.10.1996 | 595.00 | -0.83% | 8 925 | 15 | 0.00 | +4.00% | 0 | 0 | ||||||
| 22.10.1996 | 600.00 | +0.50% | 14 400 | 24 | 625.00 | +1.21% | 2 500 | 4 | ||||||
| 21.10.1996 | 597.00 | +4.92% | 8 955 | 15 | 617.50 | -5.00% | 4 940 | 8 | ||||||
| 18.10.1996 | 569.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 542.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 517.00 | +4.86% | 0 | 0 | +5.91% | 0 | 0 | |||||||
| 15.10.1996 | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
| 14.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
| 11.10.1996 | 545.00 | -4.88% | 21 800 | 40 | 569.00 | +2.81% | 3 728 | 7 | ||||||
| 10.10.1996 | 573.00 | -4.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 9.10.1996 | 603.00 | -4.88% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 8.10.1996 | 634.00 | -4.94% | 6 340 | 10 | -9.88% | 0 | 0 | |||||||
| 7.10.1996 | 667.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 4.10.1996 | 702.00 | -4.87% | 0 | 0 | -7.51% | 0 | 0 | |||||||
| 3.10.1996 | 738.00 | -4.89% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| 2.10.1996 | 776.00 | -4.90% | 0 | 0 | 850.00 | -1.65% | 9 350 | 11 | ||||||
| 1.10.1996 | 816.00 | 0.00% | 0 | 0 | +7.03% | 0 | 0 | |||||||
| 30.9.1996 | 816.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 4 845 | 6 | ||||||
| 27.9.1996 | 816.00 | -4.89% | 12 240 | 15 | 850.00 | -0.01% | 1 700 | 2 | ||||||
| 26.9.1996 | 858.00 | -4.98% | 0 | 0 | 850.00 | -1.83% | 24 653 | 29 | ||||||
| 25.9.1996 | 903.00 | -4.94% | 0 | 0 | +1.15% | 0 | 0 | |||||||
| 24.9.1996 | 950.00 | 0.00% | 0 | 0 | 856.10 | -2.22% | 2 568 | 3 | ||||||
| 23.9.1996 | 950.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
| 20.9.1996 | 950.00 | 0.00% | 13 300 | 14 | 912.00 | -3.00% | 34 272 | 39 | ||||||
| 19.9.1996 | 950.00 | 0.00% | 7 600 | 8 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
| 17.9.1996 | 918.00 | 0.00% | 0 | 0 | 823.50 | +5.00% | 24 705 | 30 | ||||||
| 16.9.1996 | 918.00 | +4.91% | 18 360 | 20 | 782.50 | +10.00% | 1 565 | 2 | ||||||
| 13.9.1996 | 875.00 | +4.91% | 22 750 | 26 | 779.00 | +1.00% | 39 301 | 55 | ||||||
| 12.9.1996 | 834.00 | -4.90% | 15 012 | 18 | 709.00 | -10.00% | 7 090 | 10 | ||||||
| 11.9.1996 | 877.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 923.00 | -4.94% | 0 | 0 | 874.00 | -5.00% | 3 496 | 4 | ||||||
| 9.9.1996 | 971.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 1 022.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 1 075.00 | -4.95% | 0 | 0 | 1 135.00 | -9.00% | 5 675 | 5 | ||||||
| 4.9.1996 | 1 131.00 | -4.95% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 3.9.1996 | 1 190.00 | +4.29% | 3 570 | 3 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 1 141.00 | -4.35% | 139 202 | 122 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 1 193.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 1 255.00 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.8.1996 | 1 321.00 | -4.96% | 0 | 0 | 1 290.50 | -2.00% | 7 743 | 6 | ||||||
| 27.8.1996 | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
| 26.8.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 256.00 | +5.00% | 5 024 | 4 | ||||||
| 23.8.1996 | 1 400.00 | +2.94% | 74 200 | 53 | 1 193.60 | -1.00% | 2 387 | 2 | ||||||
| 22.8.1996 | 1 360.00 | +4.93% | 44 880 | 33 | 1 205.00 | -4.00% | 4 820 | 4 | ||||||
| 21.8.1996 | 1 296.00 | -4.98% | 38 880 | 30 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 364.00 | -4.94% | 40 920 | 30 | 1 257.10 | -7.00% | 7 543 | 6 | ||||||
| 19.8.1996 | 1 435.00 | -4.96% | 28 700 | 20 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 1 510.00 | +1.34% | 45 300 | 30 | 1 400.00 | -1.00% | 11 200 | 8 | ||||||
| 15.8.1996 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 1 490.00 | -0.06% | 17 880 | 12 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 491.00 | +5.00% | 29 820 | 20 | 1 425.00 | +1.00% | 8 550 | 6 | ||||||
| ||||||||||||||
