SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 1 430.00 | +1 000.00% | 44 330 | 31 | ||||||||||
2.5.1994 | 1 760.00 | +1 000.00% | 132 000 | 75 | ||||||||||
11.4.1994 | 1 375.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
1.2.1994 | 770.00 | +1 000.00% | 19 250 | 25 | ||||||||||
20.1.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 490.00 | +996.00% | 0 | 0 | ||||||||||
8.2.1994 | 885.00 | +993.00% | 0 | 0 | ||||||||||
18.4.1994 | 1 825.00 | +993.00% | 164 250 | 90 | ||||||||||
14.4.1994 | 1 660.00 | +993.00% | 59 760 | 36 | ||||||||||
25.1.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
12.4.1994 | 1 510.00 | +981.00% | 40 770 | 27 | ||||||||||
22.2.1994 | 1 080.00 | +964.00% | 0 | 0 | ||||||||||
30.8.1994 | 1 480.00 | +962.00% | 14 800 | 10 | ||||||||||
12.5.1994 | 1 830.00 | +828.00% | 87 840 | 48 | ||||||||||
28.4.1994 | 1 600.00 | +666.00% | 64 000 | 40 | ||||||||||
23.5.1994 | 1 800.00 | +588.00% | 180 000 | 100 | ||||||||||
15.2.1994 | 970.00 | +543.00% | 33 950 | 35 | ||||||||||
2.6.1994 | 1 660.00 | +539.00% | 54 780 | 33 | ||||||||||
18.8.1994 | 1 570.00 | +536.00% | 31 400 | 20 | ||||||||||
27.1.1994 | 700.00 | +526.00% | 17 500 | 25 | ||||||||||
21.3.1994 | 1 260.00 | +500.00% | 50 400 | 40 | ||||||||||
23.5.1995 | 673.00 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 611.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 1 055.00 | +497.00% | 12 660 | 12 | ||||||||||
25.5.1995 | 741.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 1 485.00 | +494.00% | 7 425 | 5 | ||||||||||
7.12.1994 | 1 485.00 | +494.00% | 74 250 | 50 | ||||||||||
12.12.1994 | 1 595.00 | +493.00% | 154 715 | 97 | ||||||||||
17.3.1995 | 915.00 | +493.00% | 0 | 0 | ||||||||||
20.3.1995 | 960.00 | +491.00% | 24 000 | 25 | ||||||||||
24.5.1995 | 706.00 | +490.00% | 15 532 | 22 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 641.00 | +490.00% | 0 | 0 | 630.50 | 0.00% | 1 892 | 3 | ||||||
11.8.1994 | 1 500.00 | +489.00% | 22 500 | 15 | ||||||||||
11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
18.5.1995 | 582.00 | +486.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 1 730.00 | +484.00% | 207 600 | 120 | ||||||||||
1.8.1994 | 1 300.00 | +483.00% | 2 600 | 2 | ||||||||||
6.12.1994 | 1 415.00 | +481.00% | 70 750 | 50 | ||||||||||
23.9.1994 | 1 415.00 | +481.00% | 25 470 | 18 | ||||||||||
10.1.1995 | 1 640.00 | +479.00% | 9 840 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 1 320.00 | +476.00% | 13 200 | 10 | -2.00% | 0 | 0 | |||||||
31.10.1994 | 1 325.00 | +474.00% | 0 | 0 | ||||||||||
24.10.1994 | 1 330.00 | +472.00% | 49 210 | 37 | ||||||||||
8.12.1994 | 1 555.00 | +471.00% | 77 750 | 50 | ||||||||||
13.12.1994 | 1 670.00 | +470.00% | 167 000 | 100 | ||||||||||
24.3.1995 | 1 005.00 | +468.00% | 4 020 | 4 | ||||||||||
3.2.1994 | 805.00 | +454.00% | 8 855 | 11 | ||||||||||
10.3.1994 | 1 150.00 | +454.00% | 10 350 | 9 | ||||||||||
19.1.1995 | 1 620.00 | +451.00% | 24 300 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 930.00 | +449.00% | 9 300 | 10 | +10.00% | 0 | 0 | |||||||
14.3.1994 | 1 200.00 | +434.00% | 4 800 | 4 | ||||||||||
28.3.1995 | 1 100.00 | +426.00% | 5 500 | 5 | +3.00% | 0 | 0 | |||||||
7.4.1994 | 1 250.00 | +416.00% | 25 000 | 20 | ||||||||||
10.2.1994 | 920.00 | +395.00% | 13 800 | 15 | ||||||||||
14.6.1994 | 1 400.00 | +370.00% | 14 000 | 10 | ||||||||||
2.3.1995 | 1 300.00 | +358.00% | 13 000 | 10 | ||||||||||
18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
14.7.1994 | 1 240.00 | +333.00% | 7 440 | 6 | ||||||||||
20.1.1995 | 1 670.00 | +308.00% | 45 090 | 27 | +2.00% | 0 | 0 | |||||||
19.5.1994 | 1 700.00 | +303.00% | 136 000 | 80 | ||||||||||
3.5.1994 | 1 800.00 | +227.00% | 185 400 | 103 | ||||||||||
1.11.1994 | 1 350.00 | +188.00% | 133 650 | 99 | ||||||||||
24.2.1994 | 1 100.00 | +185.00% | 66 000 | 60 | ||||||||||
17.2.1994 | 985.00 | +154.00% | 7 880 | 8 | ||||||||||
23.1.1995 | 1 695.00 | +149.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 1 365.00 | +73.00% | 2 730 | 2 | ||||||||||
27.9.1994 | 1 495.00 | +67.00% | 25 415 | 17 | ||||||||||
19.9.1994 | 1 350.00 | +37.00% | 2 700 | 2 | ||||||||||
16.11.1994 | 1 355.00 | +37.00% | 10 840 | 8 | ||||||||||
18.11.1994 | 1 370.00 | +36.00% | 17 810 | 13 | ||||||||||
30.9.1994 | 1 500.00 | +33.00% | 75 000 | 50 | ||||||||||
17.5.1995 | 555.00 | +18.00% | 14 430 | 26 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
12.2.1996 | 891.00 | +10.00% | 51 678 | 58 | 893.00 | +7.00% | 14 713 | 17 | ||||||
18.1.1996 | 800.00 | +5.82% | 27 200 | 34 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
22.8.1995 | 735.00 | +5.00% | 11 025 | 15 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 777.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 672.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1998 | 237.30 | +5.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
26.6.1998 | 201.60 | +5.00% | 0 | 0 | 231.00 | -9.76% | 924 | 4 | ||||||
23.4.1997 | 441.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
22.4.1997 | 420.00 | +5.00% | 3 360 | 8 | -7.20% | 0 | ||||||||
18.4.1997 | 399.00 | +5.00% | 1 596 | 4 | -3.50% | 0 | ||||||||
18.3.1997 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1996 | 1 491.00 | +5.00% | 29 820 | 20 | 1 425.00 | +1.00% | 8 550 | 6 | ||||||
30.7.1996 | 1 491.00 | +5.00% | 14 910 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 1 344.00 | +5.00% | 0 | 0 | 1 318.00 | +3.00% | 16 709 | 13 | ||||||
2.5.1997 | 589.00 | +4.99% | 0 | 0 | +4.36% | 0 | ||||||||
18.5.1998 | 192.25 | +4.99% | 0 | 0 | 194.30 | +0.15% | 1 166 | 6 | ||||||
14.7.1995 | 610.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 821.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.12.1998 | 248.50 | +4.98% | 0 | 0 | 290.30 | +1.82% | 0 | 0 | ||||||
9.12.1998 | 273.90 | +4.98% | 0 | 0 | 290.10 | -3.62% | 12 851 | 42 | ||||||
8.12.1998 | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
27.1.1999 | 351.70 | +4.98% | 0 | 0 | 391.00 | -2.00% | 0 | 0 | ||||||
29.1.1999 | 387.60 | +4.98% | 4 264 | 11 | 325.00 | -8.70% | 9 180 | 28 | ||||||
24.4.1997 | 463.00 | +4.98% | 0 | 0 | 364.00 | +9.74% | 1 820 | 5 | ||||||
18.10.1996 | 569.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 527.00 | +4.98% | 30 566 | 58 | +0.30% | 0 | ||||||||
5.12.1996 | 591.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1999 | 369.20 | +4.97% | 3 692 | 10 | 356.00 | -8.95% | 3 560 | 10 | ||||||
14.12.1998 | 316.80 | +4.97% | 0 | 0 | 324.00 | +7.60% | 6 480 | 20 | ||||||
11.12.1998 | 301.80 | +4.97% | 0 | 0 | 301.10 | +1.96% | 7 963 | 25 | ||||||
17.11.1998 | 249.10 | +4.97% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
16.9.1998 | 236.50 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 225.90 | +4.97% | 0 | 0 | 240.10 | -0.98% | 4 802 | 20 | ||||||
6.8.1998 | 215.20 | +4.97% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
22.5.1998 | 211.00 | +4.97% | 0 | 0 | 210.00 | +7.63% | 4 200 | 20 | ||||||
19.3.1998 | 253.00 | +4.97% | 0 | 0 | 209.00 | -3.91% | 836 | 4 | ||||||
3.7.1996 | 1 330.00 | +4.97% | 0 | 0 | 1 313.00 | -2.00% | 5 252 | 4 | ||||||
1.7.1996 | 1 333.00 | +4.96% | 0 | 0 | 1 330.00 | +5.00% | 47 280 | 36 | ||||||
8.7.1996 | 1 459.00 | +4.96% | 131 310 | 90 | 1 212.50 | -7.00% | 14 550 | 12 | ||||||
11.9.1995 | 782.00 | +4.96% | 17 986 | 23 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 740.00 | +4.96% | 19 240 | 26 | 695.00 | +5.00% | 14 595 | 21 | ||||||
9.6.1995 | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1998 | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
10.12.1998 | 287.50 | +4.96% | 0 | 0 | 295.30 | +1.79% | 2 658 | 9 | ||||||
25.4.1997 | 486.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
12.5.1997 | 678.00 | +4.95% | 44 748 | 66 | +7.88% | 0 | ||||||||
25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
19.3.1997 | 551.00 | +4.95% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
14.11.1996 | 551.00 | +4.95% | 2 204 | 4 | 0.00% | 0 | ||||||||
26.8.1998 | 237.10 | +4.95% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
29.6.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 487.00 | +4.94% | 11 896 | 8 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 1 360.00 | +4.93% | 44 880 | 33 | 1 205.00 | -4.00% | 4 820 | 4 | ||||||
18.2.1997 | 553.00 | +4.93% | 39 263 | 71 | 370.00 | +5.60% | 7 780 | 18 | ||||||
28.4.1997 | 510.00 | +4.93% | 11 220 | 22 | 400.00 | 0.00% | 1 200 | 3 | ||||||
5.5.1997 | 618.00 | +4.92% | 14 832 | 24 | +6.73% | 0 | ||||||||
14.5.1997 | 746.00 | +4.92% | 44 760 | 60 | -2.64% | 0 | ||||||||
21.10.1996 | 597.00 | +4.92% | 8 955 | 15 | 617.50 | -5.00% | 4 940 | 8 | ||||||
8.9.1995 | 745.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 682.00 | +4.92% | 3 410 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 705.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
16.9.1996 | 918.00 | +4.91% | 18 360 | 20 | 782.50 | +10.00% | 1 565 | 2 | ||||||
13.9.1996 | 875.00 | +4.91% | 22 750 | 26 | 779.00 | +1.00% | 39 301 | 55 | ||||||
24.6.1997 | 384.00 | +4.91% | 3 840 | 10 | 0.00% | 0 | ||||||||
29.4.1997 | 535.00 | +4.90% | 14 445 | 27 | +10.00% | 0 | ||||||||
20.3.1997 | 578.00 | +4.90% | 24 854 | 43 | 514.50 | +2.90% | 18 522 | 36 | ||||||
5.6.1995 | 706.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 815.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
6.3.1997 | 493.00 | +4.89% | 0 | 0 | 497.50 | -0.50% | 2 985 | 6 | ||||||
19.2.1997 | 580.00 | +4.88% | 34 220 | 59 | 440.00 | +1.80% | 3 520 | 8 | ||||||
3.12.1996 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1995 | 709.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 644.00 | +4.88% | 0 | 0 | 626.00 | -10.00% | 15 024 | 24 | ||||||
9.5.1997 | 646.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
16.1.1997 | 474.00 | +4.86% | 4 740 | 10 | 451.00 | -9.98% | 2 706 | 6 | ||||||
16.10.1996 | 517.00 | +4.86% | 0 | 0 | +5.91% | 0 | 0 | |||||||
4.11.1996 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | ||||||||
6.5.1997 | 648.00 | +4.85% | 9 720 | 15 | +5.59% | 0 | ||||||||
24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
22.9.1997 | 259.00 | +4.85% | 1 554 | 6 | -1.71% | 0 | ||||||||
21.3.1997 | 606.00 | +4.84% | 0 | 0 | +3.24% | 0 | ||||||||
4.12.1996 | 563.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 542.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 478.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 501.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1998 | 262.00 | +4.80% | 1 048 | 4 | 0.00 | -0.34% | 0 | 0 | ||||||
30.12.1998 | 332.00 | +4.79% | 10 292 | 31 | 330.00 | -7.30% | 0 | 0 | ||||||
13.6.1995 | 743.00 | +4.79% | 96 590 | 130 | -7.00% | 0 | 0 | |||||||
16.3.1998 | 241.00 | +4.78% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
25.5.1998 | 221.00 | +4.73% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
13.2.1998 | 288.00 | +4.72% | 0 | 0 | 0.00 | -42.51% | 0 | 0 | ||||||
21.2.1997 | 577.00 | +4.71% | 28 850 | 50 | 527.00 | +5.27% | 3 032 | 6 | ||||||
5.2.1996 | 900.00 | +4.65% | 10 800 | 12 | 833.00 | +1.00% | 3 332 | 4 | ||||||
8.1.1998 | 250.00 | +4.60% | 0 | 0 | 262.00 | +0.19% | 2 096 | 8 | ||||||
21.5.1998 | 201.00 | +4.55% | 0 | 0 | 195.10 | 0.00% | 390 | 2 | ||||||
27.8.1996 | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
4.7.1996 | 1 390.00 | +4.51% | 139 000 | 100 | 1 302.00 | -1.00% | 13 020 | 10 | ||||||
3.9.1996 | 1 190.00 | +4.29% | 3 570 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 502.00 | +4.14% | 5 522 | 11 | 0 | 0 | ||||||||
28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
27.9.1995 | 780.00 | +4.00% | 37 440 | 48 | 750.00 | +1.00% | 3 000 | 4 | ||||||
29.9.1997 | 271.00 | +3.83% | 1 084 | 4 | 0 | 0 | ||||||||
19.2.1996 | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
22.1.1996 | 830.00 | +3.75% | 9 130 | 11 | 840.00 | +2.00% | 10 080 | 12 | ||||||
18.4.1996 | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
23.7.1996 | 1 400.00 | +3.70% | 36 400 | 26 | 1 362.00 | -1.00% | 37 316 | 28 | ||||||
6.6.1996 | 1 280.00 | +3.64% | 56 320 | 44 | 1 230.00 | -1.00% | 46 740 | 38 | ||||||
22.4.1996 | 1 150.00 | +3.60% | 110 400 | 96 | 1 090.50 | 0.00% | 11 996 | 11 | ||||||
18.9.1996 | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
13.6.1996 | 1 345.00 | +3.46% | 48 420 | 36 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 800.00 | +3.22% | 80 000 | 100 | -9.00% | 0 | 0 | |||||||
24.3.1997 | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
25.4.1996 | 1 185.00 | +3.04% | 168 270 | 142 | +7.00% | 0 | 0 | |||||||
27.1.1997 | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
5.9.1997 | 244.00 | +2.95% | 976 | 4 | +5.08% | 0 | ||||||||
23.8.1996 | 1 400.00 | +2.94% | 74 200 | 53 | 1 193.60 | -1.00% | 2 387 | 2 | ||||||
|