SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 700.00 | +2.63% | 21 000 | 30 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
21.7.1995 | 777.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 644.00 | +4.88% | 0 | 0 | 626.00 | -10.00% | 15 024 | 24 | ||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 920.00 | 0.00% | 12 880 | 14 | 769.50 | -10.00% | 6 926 | 9 | ||||||
30.3.1995 | 1 045.00 | -500.00% | 8 360 | 8 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 1 184.50 | -9.00% | 11 845 | 10 | ||||||||
16.1.1995 | 1 500.00 | -353.00% | 19 500 | 13 | 1 290.00 | -9.00% | 25 719 | 20 | ||||||
26.7.1995 | 800.00 | +3.22% | 80 000 | 100 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 780.00 | 0.00% | 12 480 | 16 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 750.00 | 0.00% | 0 | 0 | 646.50 | -9.00% | 9 698 | 15 | ||||||
28.9.1995 | 780.00 | 0.00% | 0 | 0 | 688.50 | -8.00% | 6 885 | 10 | ||||||
1.8.1995 | 760.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 743.00 | +4.79% | 96 590 | 130 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 730.00 | -0.68% | 8 760 | 12 | 650.00 | -7.00% | 6 052 | 10 | ||||||
12.1.1995 | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
4.5.1995 | 678.00 | -490.00% | 6 780 | 10 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 885.00 | 0.00% | 0 | 0 | 813.00 | -6.00% | 5 691 | 7 | ||||||
16.8.1995 | 682.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 16 272 | 21 | ||||||
22.8.1995 | 735.00 | +5.00% | 11 025 | 15 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 667.00 | -5.00% | 2 001 | 3 | ||||||||
11.12.1995 | 915.00 | +1.66% | 7 320 | 8 | 804.50 | -5.00% | 5 632 | 7 | ||||||
7.11.1995 | 780.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 6 216 | 9 | ||||||
30.8.1995 | 710.00 | 0.00% | 14 910 | 21 | 575.00 | -5.00% | 4 600 | 8 | ||||||
29.8.1995 | 710.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 710.00 | 0.00% | 7 100 | 10 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 735.00 | 0.00% | 12 495 | 17 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 741.00 | 0.00% | 4 446 | 6 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 735.00 | 0.00% | 0 | 0 | 632.50 | -4.00% | 9 112 | 15 | ||||||
3.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.1.1995 | 1 555.00 | -489.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
22.6.1995 | 607.00 | -4.85% | 0 | 0 | 650.00 | -3.00% | 6 500 | 10 | ||||||
21.6.1995 | 638.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 709.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 6 583 | 10 | ||||||
13.11.1995 | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
19.12.1995 | 872.00 | -3.00% | 13 080 | 15 | ||||||||||
29.11.1995 | 885.00 | 0.00% | 0 | 0 | 787.00 | -3.00% | 7 870 | 10 | ||||||
28.11.1995 | 885.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 3 260 | 4 | ||||||
14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
5.10.1995 | 780.00 | 0.00% | 73 320 | 94 | 643.00 | -2.00% | 6 430 | 10 | ||||||
18.9.1995 | 750.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 672.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 993.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 713.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
8.2.1995 | 1 320.00 | +476.00% | 13 200 | 10 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 1 375.50 | -2.00% | 12 380 | 9 | ||||||||
18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
1.2.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 400.00 | -1.00% | 15 325 | 11 | ||||||
11.10.1995 | 735.00 | -0.80% | 8 820 | 12 | 646.50 | -1.00% | 9 698 | 15 | ||||||
31.7.1995 | 800.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
18.10.1995 | 735.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 7 755 | 11 | ||||||
9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
3.11.1995 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 740.00 | +1.36% | 68 820 | 93 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 858.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 7 450 | 10 | ||||||
4.12.1995 | 885.00 | 0.00% | 87 615 | 99 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 860.00 | +1.17% | 5 160 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 885.00 | +0.56% | 8 850 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
22.11.1995 | 860.00 | 0.00% | 0 | 0 | 830.50 | 0.00% | 8 305 | 10 | ||||||
12.12.1995 | 915.00 | 0.00% | 0 | 0 | 804.00 | 0.00% | 2 412 | 3 | ||||||
25.10.1995 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 741.00 | 0.00% | 7 410 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 710.00 | +1.57% | 11 360 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 745.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 610.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 581.00 | +0.17% | 9 296 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 580.00 | -0.34% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 700.00 | 0.00% | 0 | 0 | 698.00 | 0.00% | 4 188 | 6 | ||||||
7.8.1995 | 652.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
15.8.1995 | 682.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 682.00 | +4.92% | 3 410 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 650.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 8 250 | 10 | ||||||
9.8.1995 | 650.00 | -0.30% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 614.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 585.00 | +1.38% | 9 945 | 17 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 644.00 | -4.02% | 3 864 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 671.00 | -4.95% | 38 247 | 57 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
5.6.1995 | 706.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 673.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 106 | 3 | ||||||
1.6.1995 | 673.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 673.00 | -440.00% | 20 190 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 704.00 | -499.00% | 14 080 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 741.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 641.00 | +490.00% | 0 | 0 | 630.50 | 0.00% | 1 892 | 3 | ||||||
19.5.1995 | 611.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 582.00 | +486.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 555.00 | +18.00% | 14 430 | 26 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 554.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 583.00 | -489.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 613.00 | 0.00% | 11 647 | 19 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 1 260.00 | -490.00% | 42 840 | 34 | 1 400.00 | 0.00% | 22 400 | 16 | ||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 402.00 | 0.00% | 14 020 | 10 | ||||||
25.1.1995 | 1 615.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 1 695.00 | 0.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 695.00 | +149.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 620.00 | +451.00% | 24 300 | 15 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 1 640.00 | +479.00% | 9 840 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 750.00 | -118.00% | 15 000 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 645.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 706.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 759.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 798.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 840.00 | -497.00% | 0 | 0 | 846.00 | 0.00% | 2 538 | 3 | ||||||
19.4.1995 | 884.00 | -494.00% | 4 420 | 5 | 0.00% | 0 | 0 | |||||||
16.2.1995 | 1 151.00 | 0.00% | 3 453 | 3 | ||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 920.00 | -212.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 940.00 | -42.00% | 11 280 | 12 | 852.50 | 0.00% | 17 050 | 20 | ||||||
3.4.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 890.00 | 0.00% | 11 570 | 13 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 890.00 | -326.00% | 11 570 | 13 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 673.00 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 1 390.00 | -479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 782.00 | 0.00% | 0 | 0 | 617.50 | +1.00% | 1 853 | 3 | ||||||
11.9.1995 | 782.00 | +4.96% | 17 986 | 23 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 780.00 | +4.00% | 37 440 | 48 | 750.00 | +1.00% | 3 000 | 4 | ||||||
26.9.1995 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 900.00 | +1.69% | 54 900 | 61 | 826.50 | +2.00% | 9 918 | 12 | ||||||
5.12.1995 | 885.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 11 208 | 13 | ||||||
12.10.1995 | 735.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 815.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 1 670.00 | +308.00% | 45 090 | 27 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
28.3.1995 | 1 100.00 | +426.00% | 5 500 | 5 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
2.10.1995 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
8.12.1995 | 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 860.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 730.00 | 0.00% | 12 410 | 17 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 20 010 | 27 | ||||||
15.9.1995 | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 783.00 | -4.62% | 1 566 | 2 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 710.00 | 0.00% | 26 270 | 37 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 741.00 | -5.00% | 14 820 | 20 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 824.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 730.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
16.6.1995 | 638.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 671.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.7.1995 | 740.00 | +4.96% | 19 240 | 26 | 695.00 | +5.00% | 14 595 | 21 | ||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
13.12.1995 | 915.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 730.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 821.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 577.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1995 | 705.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 582.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 775.00 | -4.90% | 0 | 0 | 690.00 | +8.00% | 6 900 | 10 | ||||||
1.12.1995 | 885.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|