SPOJENÉ KARTÁČOVNY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1999 | 155.00 | +0.38% | 0 | 0 | ||||||||||
21.5.1999 | 155.10 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 155.10 | +0.06% | 0 | 0 | ||||||||||
31.10.2000 | 155.50 | -5.92% | 311 | 2 | ||||||||||
27.5.1999 | 157.00 | +1.29% | 0 | 0 | ||||||||||
28.5.1999 | 158.00 | +0.63% | 0 | 0 | ||||||||||
21.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.00 | +3.23% | 892 | 6 | ||||||
19.12.2000 | 158.20 | -0.06% | 3 164 | 20 | ||||||||||
27.12.2000 | 158.30 | -2.46% | 0 | 0 | ||||||||||
18.12.2000 | 158.30 | -4.81% | 0 | 0 | ||||||||||
16.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.60 | -9.61% | 17 723 | 112 | ||||||
31.5.1999 | 159.10 | +0.69% | 0 | 0 | ||||||||||
13.12.2000 | 159.30 | 0.00% | 956 | 6 | ||||||||||
12.12.2000 | 159.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 159.30 | -9.64% | 0 | 0 | ||||||||||
28.12.2000 | 160.00 | +1.07% | 1 280 | 8 | ||||||||||
1.6.1999 | 160.00 | +0.56% | 320 | 2 | ||||||||||
28.12.2001 | 162.00 | 0.00% | 972 | 6 | ||||||||||
27.12.2001 | 162.00 | 0.00% | 972 | 6 | ||||||||||
21.12.2001 | 162.00 | -10.00% | 2 466 | 14 | ||||||||||
|