SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2001					372.00	+4.11%	744	2
10.5.2001					349.00	+3.83%	698	2
27.4.2001					357.00	+4.93%	714	2
10.4.2001					325.70	0.00%	651	2
19.3.2001					317.10	+0.34%	634	2
31.10.2000					155.50	-5.92%	311	2
12.9.2000					272.50	+1.67%	540	2
29.5.2000					216.00	0.00%	432	2
15.3.2000					215.00	0.00%	430	2
18.2.2000					200.00	0.00%	400	2
15.2.2000					200.00	0.00%	400	2
12.1.2000					222.10	0.00%	444	2
9.11.1999					240.00	0.00%	480	2
30.9.1999					247.00	0.00%	494	2
24.9.1999					247.00	0.00%	494	2
1.6.1999					160.00	+0.56%	320	2
28.4.1999					165.00	+6.65%	330	2
14.4.1999					237.00	-4.81%	474	2
26.3.1999					290.00	+4.31%	580	2
10.3.1999					310.00	0.00%	620	2
‹‹ First 60     ‹ Previous 20 Next 20 ›