SPOJENÉ KARTÁČOVNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2002 | 308.10 | 0.00% | 22 715 | 77 | ||||||||||
| 3.12.1999 | 240.00 | 0.00% | 18 240 | 76 | ||||||||||
| 15.8.2000 | 273.50 | +1.67% | 19 980 | 74 | ||||||||||
| 24.11.1999 | 240.00 | 0.00% | 17 760 | 74 | ||||||||||
| 14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
| 4.4.1996 | 1 035.00 | +0.97% | 54 855 | 53 | 1 002.60 | 0.00% | 63 164 | 63 | ||||||
| 18.11.1999 | 240.00 | 0.00% | 14 880 | 62 | ||||||||||
| 5.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 73 193 | 59 | ||||||
| 23.11.1999 | 240.00 | 0.00% | 13 680 | 57 | ||||||||||
| 25.11.1999 | 240.00 | 0.00% | 13 440 | 56 | ||||||||||
| 14.7.1999 | 249.00 | -1.77% | 13 695 | 55 | ||||||||||
| 13.9.1996 | 875.00 | +4.91% | 22 750 | 26 | 779.00 | +1.00% | 39 301 | 55 | ||||||
| 27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
| 8.12.1999 | 240.00 | 0.00% | 12 960 | 54 | ||||||||||
| 18.10.1999 | 240.00 | -1.63% | 12 962 | 54 | ||||||||||
| 28.6.1999 | 251.00 | 0.00% | 13 554 | 54 | ||||||||||
| 1.11.1999 | 240.10 | 0.00% | 12 485 | 52 | ||||||||||
| 5.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +0.92% | 9 814 | 52 | ||||||
| 15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
| 20.2.1997 | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
| ||||||||||||||
