SPOJENÉ KARTÁČOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 1 660.00 | +539.00% | 54 780 | 33 | ||||||||||
| 18.8.1994 | 1 570.00 | +536.00% | 31 400 | 20 | ||||||||||
| 27.1.1994 | 700.00 | +526.00% | 17 500 | 25 | ||||||||||
| 21.3.1994 | 1 260.00 | +500.00% | 50 400 | 40 | ||||||||||
| 23.5.1995 | 673.00 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 611.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 055.00 | +497.00% | 12 660 | 12 | ||||||||||
| 25.5.1995 | 741.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 485.00 | +494.00% | 74 250 | 50 | ||||||||||
| 26.9.1994 | 1 485.00 | +494.00% | 7 425 | 5 | ||||||||||
| 17.3.1995 | 915.00 | +493.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 1 595.00 | +493.00% | 154 715 | 97 | ||||||||||
| 20.3.1995 | 960.00 | +491.00% | 24 000 | 25 | ||||||||||
| 24.5.1995 | 706.00 | +490.00% | 15 532 | 22 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 641.00 | +490.00% | 0 | 0 | 630.50 | 0.00% | 1 892 | 3 | ||||||
| 11.8.1994 | 1 500.00 | +489.00% | 22 500 | 15 | ||||||||||
| 11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| 18.5.1995 | 582.00 | +486.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 730.00 | +484.00% | 207 600 | 120 | ||||||||||
| 1.8.1994 | 1 300.00 | +483.00% | 2 600 | 2 | ||||||||||
| ||||||||||||||
