SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 53.37 | -9.98% | 427 | 8 | 46.90 | -2.59% | 1 407 | 30 | ||||||
| 11.3.1996 | 66.24 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 171.00 | -9.95% | 8 037 | 47 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 211.00 | -9.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||||
| 30.10.1995 | 260.00 | -9.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 320.00 | -9.34% | 9 600 | 30 | +2.00% | 0 | 0 | |||||||
| 26.9.1996 | 49.00 | -9.25% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 49.00 | -8.18% | 196 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 61.00 | -7.91% | 8 235 | 135 | -9.00% | 0 | 0 | |||||||
| 23.1.1997 | 46.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 34.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 32.53 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 28.1.1997 | 39.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 42.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 30.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 29.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
