SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 9 512 | 156 | ||||||
12.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
15.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
16.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 566 | 27 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
19.9.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -3.00% | 630 | 12 | ||||||
10.9.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
23.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
31.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.90% | 842 | 17 | ||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
13.12.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
3.10.1996 | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
10.10.1996 | 53.37 | -9.98% | 427 | 8 | 46.90 | -2.59% | 1 407 | 30 | ||||||
24.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
22.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|