SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	66.24	-9.98%	0	0		-5.00%	0	0
8.3.1996	73.59	0.00%	0	0		-5.00%	0	0
20.2.1996	124.60	0.00%	0	0		-5.00%	0	0
10.1.1996	270.00	0.00%	0	0		-5.00%	0	0
9.1.1996	270.00	0.00%	0	0		-5.00%	0	0
27.11.1995	188.10	+10.00%	0	0	159.00	-5.00%	1 908	12
15.11.1995	171.00	0.00%	0	0		-5.00%	0	0
14.11.1995	171.00	0.00%	0	0		-5.00%	0	0
9.11.1995	189.90	-10.00%	0	0		-5.00%	0	0
5.10.1995	371.00	0.00%	0	0		-5.00%	0	0
4.10.1995	371.00	0.00%	0	0		-5.00%	0	0
24.8.1995	325.00	0.00%	1 625	5		-5.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0	179.00	-5.00%	2 506	14
11.4.1995			0	0		-5.00%	0	0
10.4.1995	136.33	-499.00%	4 090	30		-5.00%	0	0
3.4.1995			0	0	333.50	-5.00%	2 001	6
13.12.1996	49.00	0.00%	0	0	48.50	-4.90%	582	12
9.2.1996	170.91	0.00%	0	0		-4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›