SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	59.29	0.00%	0	0		+3.54%	0	0
8.12.1995	204.00	0.00%	0	0		+3.00%	0	0
8.11.1995	211.00	0.00%	0	0	240.00	+3.00%	2 880	12
19.7.1995	130.00	0.00%	650	5		+3.00%	0	0
30.5.1995	130.00	-464.00%	2 600	20	150.00	+3.00%	900	6
24.4.1995			0	0		+3.00%	0	0
1.11.1996	49.00	0.00%	0	0		+2.98%	0
20.12.1995					440.00	+2.00%	15 400	35
19.10.1995	320.00	-9.34%	9 600	30		+2.00%	0	0
25.8.1995	325.00	0.00%	0	0		+2.00%	0	0
21.8.1995	325.00	-3.84%	9 750	30		+2.00%	0	0
27.7.1995	174.19	+4.99%	0	0		+2.00%	0	0
20.9.1996	54.00	0.00%	0	0		+1.00%	0	0
30.10.1995	260.00	-9.72%	0	0		+1.00%	0	0
7.7.1995						+1.00%	0	0
4.11.1996	49.00	0.00%	0	0		0.00%	0
5.11.1996	49.00	0.00%	0	0		0.00%	0
6.11.1996	49.00	0.00%	0	0		0.00%	0
7.11.1996	49.00	0.00%	2 205	45		0.00%	0
8.11.1996	49.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›