SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 143.50 | -3 000.00% | 5 740 | 40 | ||||||||||
| 3.3.1995 | 595.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 292.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 417.00 | -2 991.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 205.00 | -2 979.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 136.33 | -499.00% | 4 090 | 30 | -5.00% | 0 | 0 | |||||||
| 30.5.1995 | 130.00 | -464.00% | 2 600 | 20 | 150.00 | +3.00% | 900 | 6 | ||||||
| 9.11.1995 | 189.90 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 234.00 | -10.00% | 8 892 | 38 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 288.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 171.00 | -9.95% | 8 037 | 47 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||||
| 30.10.1995 | 260.00 | -9.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 320.00 | -9.34% | 9 600 | 30 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 371.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 390.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 338.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.8.1995 | 310.00 | -4.61% | 9 610 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
